Skip to main content
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (SHA:603168)
China flag China · Delayed Price · Currency is CNY
7.21
-0.08 (-1.10%)
Mar 11, 2026, 3:00 PM CST

SHA:603168 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.207.307.177.297.291.96%4,006,352
Mar 9, 20267.067.287.057.157.15-0.42%5,803,194
Mar 6, 20266.937.196.927.187.182.87%5,512,635
Mar 5, 20266.987.086.926.986.981.45%5,191,974
Mar 4, 20266.906.986.786.886.88-1.01%6,842,806
Mar 3, 20267.147.226.946.956.95-2.66%8,007,703
Mar 2, 20267.417.487.137.147.14-4.93%9,286,084
Feb 27, 20267.477.517.407.517.510.54%3,851,956
Feb 26, 20267.577.617.457.477.47-1.19%4,536,078
Feb 25, 20267.577.647.557.567.56-0.13%4,435,266
Feb 24, 20267.427.587.377.577.572.57%4,905,202
Feb 13, 20267.407.477.367.387.380.27%3,723,700
Feb 12, 20267.567.607.357.367.36-2.65%5,762,530
Feb 11, 20267.627.627.537.567.56-0.40%4,736,625
Feb 10, 20267.587.647.487.597.590.53%6,419,164
Feb 9, 20267.507.597.477.557.551.34%4,910,017
Feb 6, 20267.397.537.367.457.450.95%5,197,695
Feb 5, 20267.427.517.387.387.38-0.54%5,191,636
Feb 4, 20267.317.447.267.427.421.37%7,154,662
Feb 3, 20267.237.327.197.327.321.81%6,533,860
Feb 2, 20267.307.417.197.197.19-2.18%8,576,638
Jan 30, 20267.417.487.207.357.35-2.39%10,660,530
Jan 29, 20267.507.607.407.537.530.13%7,686,510
Jan 28, 20267.687.687.527.527.52-2.34%6,444,864
Jan 27, 20267.807.817.487.707.70-1.28%8,614,212
Jan 26, 20267.797.837.707.807.800.13%8,999,044
Jan 23, 20267.777.837.757.797.790.52%6,975,396
Jan 22, 20267.697.777.657.757.750.65%5,239,412
Jan 21, 20267.667.717.617.707.700.39%5,101,440
Jan 20, 20267.687.727.627.677.67-0.13%5,704,000
Jan 19, 20267.537.687.507.687.681.99%5,818,787
Jan 16, 20267.657.657.467.537.53-0.79%5,693,538
Jan 15, 20267.577.647.537.597.590.26%5,613,304
Jan 14, 20267.657.717.477.577.57-1.17%9,832,171
Jan 13, 20267.697.847.587.667.66-1.03%11,350,240
Jan 12, 20267.697.747.617.747.740.65%6,185,296
Jan 9, 20267.637.747.577.697.690.65%5,289,354
Jan 8, 20267.527.697.517.647.641.46%5,322,380
Jan 7, 20267.607.647.497.537.53-0.92%4,941,646
Jan 6, 20267.647.697.547.607.600.40%4,879,702
Jan 5, 20267.407.597.377.577.572.85%5,363,064
Dec 31, 20257.387.407.277.367.36-0.41%3,442,259
Dec 30, 20257.447.487.337.397.39-0.67%4,363,400
Dec 29, 20257.507.567.397.447.44-1.20%4,862,330
Dec 26, 20257.657.677.517.537.53-1.83%5,235,100
Dec 25, 20257.667.707.617.677.670.39%4,939,520
Dec 24, 20257.647.687.587.647.64-0.13%5,120,180
Dec 23, 20257.727.757.627.657.65-1.42%4,766,390
Dec 22, 20257.767.857.707.767.760.26%4,797,298
Dec 19, 20257.597.777.557.747.742.25%5,003,989
Dec 18, 20257.387.627.357.577.572.30%5,755,800
Dec 17, 20257.407.467.257.407.40-0.27%6,014,782
Dec 16, 20257.577.647.417.427.42-2.37%6,640,394
Dec 15, 20257.617.747.537.607.60-0.78%5,890,910
Dec 12, 20257.637.807.577.667.660.66%8,703,800
Dec 11, 20257.867.907.607.617.61-3.18%9,033,152
Dec 10, 20258.108.107.857.867.86-3.20%8,602,930
Dec 9, 20258.368.368.118.128.12-2.87%8,193,692
Dec 8, 20258.238.378.198.368.361.95%10,289,730
Dec 5, 20258.248.258.048.208.20-0.73%6,889,314
Dec 4, 20258.278.348.128.268.26-0.48%9,182,582
Dec 3, 20258.368.478.268.308.30-0.72%11,352,632
Dec 2, 20258.398.508.188.368.361.09%20,385,710
Dec 1, 20258.008.818.008.278.273.25%15,392,140
Nov 28, 20257.928.037.888.018.010.38%4,540,100
Nov 27, 20257.928.027.817.987.980.38%4,791,400
Nov 26, 20257.938.207.907.957.950.38%7,484,202
Nov 25, 20257.768.007.717.927.922.46%5,846,941
Nov 24, 20257.657.817.607.737.731.44%6,771,052
Nov 21, 20258.038.187.617.627.62-6.27%9,431,576
Nov 20, 20258.218.238.018.138.13-0.37%5,894,464
Nov 19, 20258.348.378.108.168.16-2.16%5,621,010
Nov 18, 20258.388.458.268.348.34-0.83%5,544,708
Nov 17, 20258.528.558.358.418.41-0.83%6,823,310
Nov 14, 20258.428.558.368.488.480.71%8,485,555
Nov 13, 20258.308.428.238.428.421.69%7,685,004
Nov 12, 20258.338.458.268.288.28-0.12%7,413,733
Nov 11, 20258.248.338.168.298.290.48%8,466,586
Nov 10, 20258.108.268.078.258.252.10%9,013,063
Nov 7, 20258.058.128.038.088.080.12%4,883,538
Nov 6, 20258.098.128.008.078.07-0.62%7,667,112
Nov 5, 20258.018.147.998.128.120.87%6,424,206
Nov 4, 20258.048.057.968.058.05-6,048,386
Nov 3, 20258.008.077.948.058.050.63%8,041,356
Oct 31, 20257.918.037.848.008.00-0.12%10,750,600
Oct 30, 20258.018.097.938.018.01-0.50%5,854,734
Oct 29, 20258.088.107.938.058.05-0.86%6,408,643
Oct 28, 20258.108.158.028.128.120.62%5,712,678
Oct 27, 20258.188.218.028.078.07-0.12%6,222,650
Oct 24, 20258.138.218.048.088.08-0.37%5,562,337
Oct 23, 20258.208.268.018.118.11-1.10%6,837,364
Oct 22, 20258.178.308.118.208.200.74%11,589,300
Oct 21, 20257.868.157.818.148.143.69%11,394,520
Oct 20, 20257.717.857.697.857.851.82%7,578,254
Oct 17, 20257.787.897.687.717.71-1.03%7,714,082
Oct 16, 20257.747.847.707.797.790.91%7,949,842
Oct 15, 20257.577.747.557.727.721.71%5,904,250
Oct 14, 20257.677.767.547.597.59-0.65%6,883,000
Oct 13, 20257.417.667.327.647.64-0.78%7,216,488
Oct 10, 20257.657.747.597.707.700.65%7,031,420