Skip to main content
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (SHA:603168)
China flag China · Delayed Price · Currency is CNY
6.74
0.00 (0.00%)
Apr 30, 2026, 3:00 PM CST

SHA:603168 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20266.686.806.616.746.74-8,458,600
Apr 29, 20266.626.806.556.746.741.81%7,845,088
Apr 28, 20266.616.766.546.626.62-0.15%7,733,792
Apr 27, 20266.506.686.356.636.632.00%8,167,414
Apr 24, 20266.346.566.286.506.502.04%7,478,439
Apr 23, 20266.436.476.326.376.37-1.70%6,574,559
Apr 22, 20266.446.506.386.486.480.31%5,148,400
Apr 21, 20266.476.536.396.466.46-0.31%7,344,338
Apr 20, 20266.476.496.366.486.48-0.46%8,466,242
Apr 17, 20266.726.726.426.516.51-3.56%10,598,870
Apr 16, 20266.656.786.566.756.751.50%10,243,020
Apr 15, 20266.806.846.536.656.65-1.34%11,662,080
Apr 14, 20266.806.906.616.746.74-0.59%8,948,956
Apr 13, 20266.946.956.726.786.78-1.31%7,379,490
Apr 10, 20266.927.016.746.876.871.18%9,942,176
Apr 9, 20267.047.196.796.796.79-4.10%9,885,380
Apr 8, 20267.047.156.947.087.081.29%11,456,860
Apr 7, 20266.767.056.666.996.992.64%8,621,564
Apr 3, 20267.077.076.756.816.81-3.68%9,094,591
Apr 2, 20267.177.227.017.077.07-1.26%7,223,465
Apr 1, 20267.117.196.987.167.161.56%7,762,700
Mar 31, 20267.177.227.027.057.05-0.42%8,559,500
Mar 30, 20266.847.086.847.087.082.16%11,135,210
Mar 27, 20266.596.946.546.936.934.37%10,254,400
Mar 26, 20266.766.886.616.646.64-1.34%8,685,780
Mar 25, 20266.736.816.646.736.731.82%10,837,900
Mar 24, 20266.416.656.316.616.615.09%16,911,220
Mar 23, 20266.516.686.246.296.29-8.58%23,836,920
Mar 20, 20267.377.426.886.886.88-7.90%28,837,330
Mar 19, 20267.737.857.377.477.47-4.23%45,503,960
Mar 18, 20267.707.807.357.807.8010.01%30,245,030
Mar 17, 20267.167.257.097.097.09-0.98%4,401,820
Mar 16, 20266.997.276.997.167.16-1.10%5,250,974
Mar 13, 20267.107.297.107.247.241.54%4,846,312
Mar 12, 20267.197.247.117.137.13-1.11%3,997,500
Mar 11, 20267.337.357.177.217.21-1.10%3,823,580
Mar 10, 20267.207.307.177.297.291.96%4,006,352
Mar 9, 20267.067.287.057.157.15-0.42%5,803,194
Mar 6, 20266.937.196.927.187.182.87%5,512,635
Mar 5, 20266.987.086.926.986.981.45%5,191,974
Mar 4, 20266.906.986.786.886.88-1.01%6,842,806
Mar 3, 20267.147.226.946.956.95-2.66%8,007,703
Mar 2, 20267.417.487.137.147.14-4.93%9,286,084
Feb 27, 20267.477.517.407.517.510.54%3,851,956
Feb 26, 20267.577.617.457.477.47-1.19%4,536,078
Feb 25, 20267.577.647.557.567.56-0.13%4,435,266
Feb 24, 20267.427.587.377.577.572.57%4,905,202
Feb 13, 20267.407.477.367.387.380.27%3,723,700
Feb 12, 20267.567.607.357.367.36-2.65%5,762,530
Feb 11, 20267.627.627.537.567.56-0.40%4,736,625
Feb 10, 20267.587.647.487.597.590.53%6,419,164
Feb 9, 20267.507.597.477.557.551.34%4,910,017
Feb 6, 20267.397.537.367.457.450.95%5,197,695
Feb 5, 20267.427.517.387.387.38-0.54%5,191,636
Feb 4, 20267.317.447.267.427.421.37%7,154,662
Feb 3, 20267.237.327.197.327.321.81%6,533,860
Feb 2, 20267.307.417.197.197.19-2.18%8,576,638
Jan 30, 20267.417.487.207.357.35-2.39%10,660,530
Jan 29, 20267.507.607.407.537.530.13%7,686,510
Jan 28, 20267.687.687.527.527.52-2.34%6,444,864
Jan 27, 20267.807.817.487.707.70-1.28%8,614,212
Jan 26, 20267.797.837.707.807.800.13%8,999,044
Jan 23, 20267.777.837.757.797.790.52%6,975,396
Jan 22, 20267.697.777.657.757.750.65%5,239,412
Jan 21, 20267.667.717.617.707.700.39%5,101,440
Jan 20, 20267.687.727.627.677.67-0.13%5,704,000
Jan 19, 20267.537.687.507.687.681.99%5,818,787
Jan 16, 20267.657.657.467.537.53-0.79%5,693,538
Jan 15, 20267.577.647.537.597.590.26%5,613,304
Jan 14, 20267.657.717.477.577.57-1.17%9,832,171
Jan 13, 20267.697.847.587.667.66-1.03%11,350,240
Jan 12, 20267.697.747.617.747.740.65%6,185,296
Jan 9, 20267.637.747.577.697.690.65%5,289,354
Jan 8, 20267.527.697.517.647.641.46%5,322,380
Jan 7, 20267.607.647.497.537.53-0.92%4,941,646
Jan 6, 20267.647.697.547.607.600.40%4,879,702
Jan 5, 20267.407.597.377.577.572.85%5,363,064
Dec 31, 20257.387.407.277.367.36-0.41%3,442,259
Dec 30, 20257.447.487.337.397.39-0.67%4,363,400
Dec 29, 20257.507.567.397.447.44-1.20%4,862,330
Dec 26, 20257.657.677.517.537.53-1.83%5,235,100
Dec 25, 20257.667.707.617.677.670.39%4,939,520
Dec 24, 20257.647.687.587.647.64-0.13%5,120,180
Dec 23, 20257.727.757.627.657.65-1.42%4,766,390
Dec 22, 20257.767.857.707.767.760.26%4,797,298
Dec 19, 20257.597.777.557.747.742.25%5,003,989
Dec 18, 20257.387.627.357.577.572.30%5,755,800
Dec 17, 20257.407.467.257.407.40-0.27%6,014,782
Dec 16, 20257.577.647.417.427.42-2.37%6,640,394
Dec 15, 20257.617.747.537.607.60-0.78%5,890,910
Dec 12, 20257.637.807.577.667.660.66%8,703,800
Dec 11, 20257.867.907.607.617.61-3.18%9,033,152
Dec 10, 20258.108.107.857.867.86-3.20%8,602,930
Dec 9, 20258.368.368.118.128.12-2.87%8,193,692
Dec 8, 20258.238.378.198.368.361.95%10,289,730
Dec 5, 20258.248.258.048.208.20-0.73%6,889,314
Dec 4, 20258.278.348.128.268.26-0.48%9,182,582
Dec 3, 20258.368.478.268.308.30-0.72%11,352,632
Dec 2, 20258.398.508.188.368.361.09%20,385,710
Dec 1, 20258.008.818.008.278.273.25%15,392,140