Skip to main content
Shanghai Bolex Food Technology Co., Ltd. (SHA:603170)
China flag China · Delayed Price · Currency is CNY
13.55
-0.11 (-0.81%)
At close: Mar 9, 2026

SHA:603170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.6113.7413.4413.5513.55-0.81%2,785,250
Mar 6, 202613.4213.7113.3813.6613.661.79%2,431,064
Mar 5, 202613.6013.7013.4013.4213.42-1.32%2,501,500
Mar 4, 202613.7913.8213.4113.6013.60-1.31%3,300,660
Mar 3, 202613.9014.2913.7213.7813.78-1.29%3,646,453
Mar 2, 202614.0014.0713.7013.9613.96-0.99%5,166,800
Feb 27, 202614.1114.1414.0114.1014.100.14%2,557,200
Feb 26, 202614.1614.1814.0214.0814.080.07%2,121,000
Feb 25, 202614.0914.2614.0514.0714.070.14%2,862,600
Feb 24, 202614.2114.2713.9914.0514.05-0.64%3,130,300
Feb 13, 202614.2414.4414.1014.1414.14-0.56%2,575,856
Feb 12, 202614.4114.4514.2114.2214.22-1.59%2,463,053
Feb 11, 202614.6414.6514.3414.4514.45-1.16%2,822,700
Feb 10, 202615.1315.1514.5514.6214.62-2.92%3,359,458
Feb 9, 202614.9515.1414.8115.0615.060.80%4,748,700
Feb 6, 202614.7615.2914.6214.9414.940.61%6,848,358
Feb 5, 202614.2515.0014.0314.8514.854.36%8,791,500
Feb 4, 202614.2014.3314.0914.2314.230.64%3,099,600
Feb 3, 202614.2614.3913.9014.1414.14-0.56%4,843,300
Feb 2, 202614.1514.8514.0114.2214.22-6,548,100
Jan 30, 202614.1514.3814.0314.2214.22-0.14%3,267,500
Jan 29, 202613.9114.2913.7614.2414.242.37%4,412,600
Jan 28, 202614.0014.2513.8513.9113.91-0.93%3,882,069
Jan 27, 202614.5214.5213.9014.0414.04-3.44%5,975,800
Jan 26, 202614.7114.8414.3514.5414.54-1.42%4,142,747
Jan 23, 202614.8015.1814.5014.7514.75-0.34%5,548,647
Jan 22, 202614.7614.9314.6414.8014.800.27%2,444,500
Jan 21, 202614.8814.9914.6214.7614.76-0.81%3,270,700
Jan 20, 202615.2415.4214.8714.8814.88-2.36%6,479,600
Jan 19, 202614.8315.5014.7315.2415.243.46%5,995,400
Jan 16, 202615.0915.0914.3814.7314.73-2.13%6,987,242
Jan 15, 202615.1815.3414.9915.0515.05-1.31%4,996,399
Jan 14, 202615.3515.5515.0715.2515.250.39%6,125,700
Jan 13, 202615.5815.6015.1515.1915.19-2.50%5,459,600
Jan 12, 202615.0015.5815.0015.5815.584.85%6,197,100
Jan 9, 202614.9415.2814.8614.8614.86-1.00%3,902,200
Jan 8, 202615.1915.2114.7315.0115.01-1.38%5,167,000
Jan 7, 202614.8815.7714.8815.2215.222.35%7,138,800
Jan 6, 202614.2315.0614.1114.8714.874.42%6,125,979
Jan 5, 202614.2814.3614.0114.2414.24-0.28%3,005,100
Dec 31, 202514.2014.3914.2014.2814.280.56%1,924,341
Dec 30, 202514.4114.5014.1614.2014.20-2.07%2,133,500
Dec 29, 202514.3414.7414.1614.5014.501.75%3,292,981
Dec 26, 202514.4814.5414.2314.2514.25-1.52%1,725,386
Dec 25, 202514.6514.6814.4314.4714.47-0.21%2,005,100
Dec 24, 202514.6114.7014.3914.5014.50-0.62%1,739,300
Dec 23, 202514.8615.0014.5714.5914.59-1.68%1,780,700
Dec 22, 202514.7115.0814.7114.8414.840.34%2,771,200
Dec 19, 202514.4614.8414.3814.7914.792.57%2,408,600
Dec 18, 202514.8014.8114.4214.4214.42-2.57%2,670,400
Dec 17, 202514.3214.9514.3214.8014.802.21%4,017,700
Dec 16, 202514.4114.7914.2814.4814.480.77%4,677,302
Dec 15, 202514.2814.5514.2014.3714.371.55%2,349,700
Dec 12, 202514.0214.3213.9514.1514.151.07%2,275,200
Dec 11, 202514.3514.3514.0014.0014.00-1.82%1,777,900
Dec 10, 202514.2214.4414.1914.2614.26-1,736,255
Dec 9, 202514.1814.3614.0814.2614.260.28%2,216,800
Dec 8, 202514.6414.6614.1514.2214.22-2.74%3,818,700
Dec 5, 202514.7514.7514.4514.6214.62-0.95%1,626,900
Dec 4, 202515.0315.0314.7114.7614.76-1.86%1,818,160
Dec 3, 202515.1015.2314.9215.0415.040.13%1,589,300
Dec 2, 202515.2215.2214.8715.0215.02-0.46%1,206,500
Dec 1, 202515.0515.4814.9815.0915.090.53%2,751,724
Nov 28, 202514.7015.1214.6115.0115.012.04%2,063,300
Nov 27, 202514.7914.9414.6814.7114.71-0.61%1,496,600
Nov 26, 202514.9115.0914.7214.8014.80-0.87%2,270,100
Nov 25, 202515.2415.2914.8214.9314.93-1.58%2,814,400
Nov 24, 202514.8515.3614.7115.1715.173.20%4,212,500
Nov 21, 202515.0515.1514.4914.7014.70-1.67%2,400,300
Nov 20, 202515.4015.4014.8314.9514.95-2.29%2,118,700
Nov 19, 202515.2915.4915.1115.3015.300.79%2,902,600
Nov 18, 202515.2815.4514.8515.1815.18-2.63%4,324,320
Nov 17, 202515.9115.9715.5115.5915.59-2.38%4,499,500
Nov 14, 202516.2116.5115.9615.9715.97-1.96%2,688,400
Nov 13, 202516.3116.4516.0016.2916.290.37%4,045,875
Nov 12, 202516.4016.8716.1116.2316.23-0.43%4,761,900
Nov 11, 202516.1216.4015.9116.3016.300.87%4,877,600
Nov 10, 202515.2416.2615.1016.1616.166.04%7,376,303
Nov 7, 202515.4615.5415.1815.2415.24-1.36%2,959,700
Nov 6, 202515.6915.6915.3415.4515.45-0.64%3,601,484
Nov 5, 202515.6016.0915.3615.5515.55-0.26%4,549,700
Nov 4, 202516.0016.1715.5015.5915.59-3.59%5,463,400
Nov 3, 202515.0016.4114.9516.1716.176.94%8,755,520
Oct 31, 202514.9515.2714.8715.1215.123.14%5,390,300
Oct 30, 202514.8415.5914.6614.6614.661.88%8,474,140
Oct 29, 202514.4214.5214.1214.3914.39-0.83%1,503,515
Oct 28, 202514.4214.5514.3414.5114.510.07%1,718,175
Oct 27, 202514.0914.7514.0614.5014.502.62%3,065,975
Oct 24, 202514.2814.3714.1014.1314.13-0.63%1,181,600
Oct 23, 202514.0414.2514.0414.2214.220.85%1,338,842
Oct 22, 202514.1514.2614.0314.1014.10-0.49%1,207,436
Oct 21, 202514.1714.1813.9014.1714.170.50%1,925,500
Oct 20, 202514.4514.5314.0314.1014.10-2.49%2,885,700
Oct 17, 202514.5014.7614.4014.4614.46-0.34%3,695,316
Oct 16, 202514.7514.7514.5014.5114.51-1.56%2,460,457
Oct 15, 202514.4814.9014.2814.7414.742.79%4,481,400
Oct 14, 202514.3914.4714.2714.3414.34-0.14%1,601,200
Oct 13, 202514.3114.4614.1014.3614.36-1.24%2,555,623
Oct 10, 202514.3114.8514.1514.5414.541.61%3,546,626
Oct 9, 202514.3814.5814.1114.3114.31-1.11%1,933,842