Skip to main content
Shanghai Bolex Food Technology Co., Ltd. (SHA:603170)
China flag China · Delayed Price · Currency is CNY
13.97
+0.14 (1.01%)
At close: Apr 29, 2026

SHA:603170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.5214.2313.4613.8313.832.07%7,993,972
Apr 27, 202612.9213.6612.7013.5513.552.57%6,425,337
Apr 24, 202613.2613.2713.0413.2113.21-0.83%2,294,037
Apr 23, 202613.1613.3813.0013.3213.321.52%2,380,400
Apr 22, 202613.3313.3313.0813.1213.12-1.13%1,538,506
Apr 21, 202613.2613.3913.2013.2713.270.08%1,525,100
Apr 20, 202613.1713.3713.1113.2613.260.45%1,836,600
Apr 17, 202613.1813.2912.9513.2013.200.23%2,293,900
Apr 16, 202613.1613.3313.0813.1713.17-2,291,524
Apr 15, 202613.1313.2012.8813.1713.170.30%3,316,932
Apr 14, 202613.2313.2312.9113.1313.13-2,253,398
Apr 13, 202613.3713.3813.0113.1313.13-1.72%3,452,500
Apr 10, 202613.4513.7713.3413.3613.36-0.67%3,297,814
Apr 9, 202613.2913.5213.2313.4513.450.60%4,178,900
Apr 8, 202613.2513.4413.1213.3713.370.75%4,200,500
Apr 7, 202613.1313.3212.8513.2713.271.14%4,935,400
Apr 3, 202612.7113.1612.6413.1213.122.82%4,171,500
Apr 2, 202612.6112.8512.5812.7612.760.08%2,267,500
Apr 1, 202612.4812.8012.4512.7512.753.24%2,794,900
Mar 31, 202612.6513.1412.2912.3512.35-2.99%4,904,500
Mar 30, 202612.6512.8412.6012.7312.73-0.08%2,246,726
Mar 27, 202612.6512.7912.5212.7412.740.71%1,952,683
Mar 26, 202612.8213.0112.6312.6512.65-1.56%1,969,666
Mar 25, 202612.6912.9412.6012.8512.851.50%1,971,300
Mar 24, 202612.5012.6612.2912.6612.663.01%1,957,866
Mar 23, 202613.0013.0212.2312.2912.29-5.68%4,263,300
Mar 20, 202613.2113.3313.0313.0313.03-1.36%2,044,700
Mar 19, 202613.3513.4513.1813.2113.21-1.71%1,754,675
Mar 18, 202613.5413.5813.3013.4413.44-0.74%1,906,696
Mar 17, 202613.6813.9213.5313.5413.54-1.60%2,064,693
Mar 16, 202613.6913.8613.6413.7613.760.36%2,213,653
Mar 13, 202613.7613.8913.6313.7113.71-0.36%1,638,982
Mar 12, 202613.8514.1413.7113.7613.76-0.58%2,197,900
Mar 11, 202613.9613.9613.7913.8413.84-0.43%2,415,800
Mar 10, 202613.6214.0213.5813.9013.902.58%3,627,000
Mar 9, 202613.6113.7413.4413.5513.55-0.81%2,785,250
Mar 6, 202613.4213.7113.3813.6613.661.79%2,431,064
Mar 5, 202613.6013.7013.4013.4213.42-1.32%2,501,500
Mar 4, 202613.7913.8213.4113.6013.60-1.31%3,300,660
Mar 3, 202613.9014.2913.7213.7813.78-1.29%3,646,453
Mar 2, 202614.0014.0713.7013.9613.96-0.99%5,166,800
Feb 27, 202614.1114.1414.0114.1014.100.14%2,557,200
Feb 26, 202614.1614.1814.0214.0814.080.07%2,121,000
Feb 25, 202614.0914.2614.0514.0714.070.14%2,862,600
Feb 24, 202614.2114.2713.9914.0514.05-0.64%3,130,300
Feb 13, 202614.2414.4414.1014.1414.14-0.56%2,575,856
Feb 12, 202614.4114.4514.2114.2214.22-1.59%2,463,053
Feb 11, 202614.6414.6514.3414.4514.45-1.16%2,822,700
Feb 10, 202615.1315.1514.5514.6214.62-2.92%3,359,458
Feb 9, 202614.9515.1414.8115.0615.060.80%4,748,700
Feb 6, 202614.7615.2914.6214.9414.940.61%6,848,358
Feb 5, 202614.2515.0014.0314.8514.854.36%8,791,500
Feb 4, 202614.2014.3314.0914.2314.230.64%3,099,600
Feb 3, 202614.2614.3913.9014.1414.14-0.56%4,843,300
Feb 2, 202614.1514.8514.0114.2214.22-6,548,100
Jan 30, 202614.1514.3814.0314.2214.22-0.14%3,267,500
Jan 29, 202613.9114.2913.7614.2414.242.37%4,412,600
Jan 28, 202614.0014.2513.8513.9113.91-0.93%3,882,069
Jan 27, 202614.5214.5213.9014.0414.04-3.44%5,975,800
Jan 26, 202614.7114.8414.3514.5414.54-1.42%4,142,747
Jan 23, 202614.8015.1814.5014.7514.75-0.34%5,548,647
Jan 22, 202614.7614.9314.6414.8014.800.27%2,444,500
Jan 21, 202614.8814.9914.6214.7614.76-0.81%3,270,700
Jan 20, 202615.2415.4214.8714.8814.88-2.36%6,479,600
Jan 19, 202614.8315.5014.7315.2415.243.46%5,995,400
Jan 16, 202615.0915.0914.3814.7314.73-2.13%6,987,242
Jan 15, 202615.1815.3414.9915.0515.05-1.31%4,996,399
Jan 14, 202615.3515.5515.0715.2515.250.39%6,125,700
Jan 13, 202615.5815.6015.1515.1915.19-2.50%5,459,600
Jan 12, 202615.0015.5815.0015.5815.584.85%6,197,100
Jan 9, 202614.9415.2814.8614.8614.86-1.00%3,902,200
Jan 8, 202615.1915.2114.7315.0115.01-1.38%5,167,000
Jan 7, 202614.8815.7714.8815.2215.222.35%7,138,800
Jan 6, 202614.2315.0614.1114.8714.874.42%6,125,979
Jan 5, 202614.2814.3614.0114.2414.24-0.28%3,005,100
Dec 31, 202514.2014.3914.2014.2814.280.56%1,924,341
Dec 30, 202514.4114.5014.1614.2014.20-2.07%2,133,500
Dec 29, 202514.3414.7414.1614.5014.501.75%3,292,981
Dec 26, 202514.4814.5414.2314.2514.25-1.52%1,725,386
Dec 25, 202514.6514.6814.4314.4714.47-0.21%2,005,100
Dec 24, 202514.6114.7014.3914.5014.50-0.62%1,739,300
Dec 23, 202514.8615.0014.5714.5914.59-1.68%1,780,700
Dec 22, 202514.7115.0814.7114.8414.840.34%2,771,200
Dec 19, 202514.4614.8414.3814.7914.792.57%2,408,600
Dec 18, 202514.8014.8114.4214.4214.42-2.57%2,670,400
Dec 17, 202514.3214.9514.3214.8014.802.21%4,017,700
Dec 16, 202514.4114.7914.2814.4814.480.77%4,677,302
Dec 15, 202514.2814.5514.2014.3714.371.55%2,349,700
Dec 12, 202514.0214.3213.9514.1514.151.07%2,275,200
Dec 11, 202514.3514.3514.0014.0014.00-1.82%1,777,900
Dec 10, 202514.2214.4414.1914.2614.26-1,736,255
Dec 9, 202514.1814.3614.0814.2614.260.28%2,216,800
Dec 8, 202514.6414.6614.1514.2214.22-2.74%3,818,700
Dec 5, 202514.7514.7514.4514.6214.62-0.95%1,626,900
Dec 4, 202515.0315.0314.7114.7614.76-1.86%1,818,160
Dec 3, 202515.1015.2314.9215.0415.040.13%1,589,300
Dec 2, 202515.2215.2214.8715.0215.02-0.46%1,206,500
Dec 1, 202515.0515.4814.9815.0915.090.53%2,751,724
Nov 28, 202514.7015.1214.6115.0115.012.04%2,063,300
Nov 27, 202514.7914.9414.6814.7114.71-0.61%1,496,600