Skip to main content
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (SHA:603178)
China flag China · Delayed Price · Currency is CNY
16.43
-0.31 (-1.85%)
At close: Mar 9, 2026

SHA:603178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.5416.5416.2516.4316.43-1.85%2,157,786
Mar 6, 202616.5216.7616.4016.7416.741.27%1,434,900
Mar 5, 202616.5116.6516.5016.5316.530.92%1,376,300
Mar 4, 202616.4216.6816.3016.3816.38-0.43%1,532,900
Mar 3, 202617.2917.4316.4516.4516.45-4.97%3,177,800
Mar 2, 202617.4017.5017.2617.3117.31-2.09%2,266,301
Feb 27, 202617.6717.7017.6117.6817.680.17%1,117,500
Feb 26, 202617.7017.7217.6017.6517.65-0.40%1,319,300
Feb 25, 202617.5117.7317.4017.7217.721.61%2,669,700
Feb 24, 202617.3617.5017.3117.4417.440.63%1,163,400
Feb 13, 202617.3817.5217.3117.3317.33-0.29%1,283,335
Feb 12, 202617.6317.6317.3717.3817.38-0.97%1,748,700
Feb 11, 202617.6317.6717.5217.5517.55-0.45%1,531,717
Feb 10, 202617.5717.7517.5317.6317.630.34%1,234,800
Feb 9, 202617.4917.6017.4117.5717.571.33%1,394,200
Feb 6, 202617.4017.5317.2617.3417.34-0.52%1,517,400
Feb 5, 202617.6817.8417.4217.4317.43-1.80%2,245,200
Feb 4, 202617.4017.8917.4017.7517.751.49%2,985,735
Feb 3, 202617.4017.4917.2817.4917.491.39%1,545,107
Feb 2, 202617.4617.5517.2317.2517.25-1.20%1,790,406
Jan 30, 202617.3017.5417.2217.4617.460.81%2,168,100
Jan 29, 202617.4317.5917.2217.3217.32-1.14%2,725,400
Jan 28, 202617.7617.7917.5117.5217.52-1.35%2,605,518
Jan 27, 202617.8517.9517.5317.7617.76-0.50%2,754,393
Jan 26, 202618.3018.3317.7517.8517.85-3.88%7,010,382
Jan 23, 202618.4918.5718.4418.5718.570.54%3,389,207
Jan 22, 202618.5118.5518.4118.4718.470.05%2,424,500
Jan 21, 202618.3418.5518.2518.4618.460.27%2,158,000
Jan 20, 202618.6818.7618.3318.4118.41-1.55%3,548,000
Jan 19, 202618.6118.7018.4218.7018.700.48%3,352,400
Jan 16, 202618.5018.6418.2418.6118.610.76%4,067,600
Jan 15, 202618.6618.8018.3718.4718.47-1.07%4,328,200
Jan 14, 202618.8819.0618.5618.6718.67-1.11%8,326,527
Jan 13, 202619.3219.4118.8818.8818.88-2.23%6,425,800
Jan 12, 202619.0919.4019.0219.3119.310.78%5,863,708
Jan 9, 202619.1319.3018.9219.1619.160.31%5,441,008
Jan 8, 202618.9019.1518.7819.1019.101.06%5,304,598
Jan 7, 202619.1019.4518.8518.9018.90-1.92%7,461,998
Jan 6, 202618.9819.3918.8319.2719.271.53%7,093,695
Jan 5, 202618.7818.9818.7418.9818.980.58%3,978,055
Dec 31, 202519.4519.4518.8418.8718.87-1.31%4,513,650
Dec 30, 202518.7919.2618.5919.1219.122.03%6,040,894
Dec 29, 202518.5718.9618.4518.7418.740.81%3,617,492
Dec 26, 202518.9719.0118.5518.5918.59-1.80%4,919,747
Dec 25, 202518.7319.0118.6818.9318.932.55%6,590,588
Dec 24, 202518.2918.5618.1818.4618.461.54%2,483,300
Dec 23, 202518.5018.5118.1218.1818.18-1.89%2,437,750
Dec 22, 202518.6718.6718.5118.5318.53-0.27%2,516,500
Dec 19, 202518.5018.6418.3918.5818.581.09%2,992,700
Dec 18, 202518.4518.6918.3518.3818.38-0.86%3,040,982
Dec 17, 202518.3718.5418.2118.5418.540.93%3,722,492
Dec 16, 202518.1618.4718.1618.3718.370.49%3,090,201
Dec 15, 202517.9718.5517.9118.2818.281.56%3,119,099
Dec 12, 202517.8818.0317.7418.0018.000.67%1,776,400
Dec 11, 202518.2518.2817.8817.8817.88-2.03%1,984,300
Dec 10, 202518.2018.3018.0918.2518.250.16%1,491,100
Dec 9, 202518.3018.3718.2118.2218.22-0.33%1,809,000
Dec 8, 202518.1218.3418.1118.2818.280.94%2,214,347
Dec 5, 202517.8918.1217.6618.1118.111.23%2,277,600
Dec 4, 202517.9318.0917.8117.8917.89-0.33%2,052,200
Dec 3, 202518.2918.3517.8717.9517.95-1.81%3,394,715
Dec 2, 202518.6018.6018.2318.2818.28-1.30%2,647,380
Dec 1, 202518.3818.6118.3818.5218.520.65%2,236,986
Nov 28, 202518.3318.4018.1518.4018.400.44%1,933,900
Nov 27, 202518.3518.5018.1518.3218.321.22%2,820,000
Nov 26, 202518.3018.4218.1018.1018.10-1.09%2,484,485
Nov 25, 202518.1918.4418.1418.3018.300.88%3,087,901
Nov 24, 202518.0118.1917.7818.1418.140.78%3,568,801
Nov 21, 202518.7018.9217.9818.0018.00-4.15%5,363,242
Nov 20, 202519.0619.3418.7518.7818.78-1.57%3,872,655
Nov 19, 202519.7019.7819.0619.0819.08-3.10%5,420,286
Nov 18, 202519.8919.9919.6619.6919.69-1.45%3,759,444
Nov 17, 202519.8420.0319.8119.9819.980.15%3,436,400
Nov 14, 202520.0020.2519.9019.9519.95-0.70%3,428,900
Nov 13, 202520.0320.1519.8520.0920.090.20%3,736,100
Nov 12, 202520.5520.5519.9420.0520.05-2.05%5,099,790
Nov 11, 202520.3320.5020.1520.4720.470.64%4,978,942
Nov 10, 202519.9920.3419.7220.3420.341.29%5,363,100
Nov 7, 202520.6320.6320.0820.0820.08-2.29%6,604,150
Nov 6, 202520.6120.6520.1920.5520.55-0.24%6,271,100
Nov 5, 202520.4720.7020.3020.6020.600.10%6,065,748
Nov 4, 202520.4620.6620.4220.5820.580.05%6,343,897
Nov 3, 202520.7020.7020.3020.5720.570.39%7,131,183
Oct 31, 202520.3320.6620.1820.4920.490.94%8,590,400
Oct 30, 202520.9821.2820.2920.3020.30-3.43%13,606,250
Oct 29, 202521.6721.6920.8521.0221.02-2.00%16,378,640
Oct 28, 202521.9122.1521.1521.4521.45-1.88%18,895,710
Oct 27, 202523.8024.5921.7021.8621.86-4.46%42,302,650
Oct 24, 202521.5522.8821.3922.8822.8810.00%29,178,710
Oct 23, 202520.5021.2019.8820.8020.801.71%14,344,110
Oct 22, 202521.1121.1320.3920.4520.45-3.31%10,608,370
Oct 21, 202521.1521.3920.7821.1521.150.05%11,229,100
Oct 20, 202521.0821.4720.6821.1421.141.68%13,955,600
Oct 17, 202521.5021.8920.6120.7920.79-3.08%25,062,600
Oct 16, 202520.1021.4520.0221.4521.4510.00%21,586,400
Oct 15, 202519.0519.5418.7119.5019.501.83%4,862,982
Oct 14, 202519.5119.6619.0319.1519.15-1.85%5,578,393
Oct 13, 202519.0119.6819.0119.5119.51-4.27%6,192,398
Oct 10, 202520.3620.7920.1520.3820.380.20%6,268,600
Oct 9, 202520.3320.4620.0420.3420.34-0.59%6,865,024