Skip to main content
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (SHA:603178)
China flag China · Delayed Price · Currency is CNY
17.69
-0.62 (-3.39%)
Apr 29, 2026, 3:00 PM CST

SHA:603178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.6018.1517.6017.94--2.02%12,643,489
Apr 28, 202617.2318.8517.0018.3118.315.23%33,138,230
Apr 27, 202616.8117.9816.3017.4017.401.34%29,579,710
Apr 24, 202618.0418.6617.1717.1717.17-10.01%33,397,350
Apr 23, 202619.0420.5519.0419.0819.08-9.83%42,701,670
Apr 22, 202622.4023.1921.0821.1621.160.38%57,802,550
Apr 21, 202618.5121.0818.0221.0821.0810.02%27,955,230
Apr 20, 202618.2319.1617.9919.1619.169.99%31,949,530
Apr 17, 202615.7517.4215.6517.4217.429.97%9,274,368
Apr 16, 202615.5316.1515.5315.8415.842.13%3,112,028
Apr 15, 202615.7315.7915.4615.5115.51-1.34%1,469,102
Apr 14, 202615.8915.8915.5215.7215.720.32%1,622,900
Apr 13, 202615.5215.6815.4215.6715.670.97%1,656,302
Apr 10, 202615.5115.7315.4915.5215.520.06%1,926,202
Apr 9, 202615.4715.6115.3015.5115.510.26%2,139,670
Apr 8, 202615.3015.5015.2615.4715.472.31%1,588,300
Apr 7, 202614.9015.2314.8015.1215.121.96%1,379,880
Apr 3, 202615.1615.2814.7814.8314.83-2.18%1,110,600
Apr 2, 202615.5015.5015.0815.1615.16-2.13%1,307,600
Apr 1, 202615.4915.6415.3115.4915.490.98%1,221,200
Mar 31, 202615.5415.7015.3315.3415.34-1.29%1,264,100
Mar 30, 202615.3015.5415.2315.5415.540.65%1,073,198
Mar 27, 202615.1915.5015.1915.4415.440.32%1,225,928
Mar 26, 202615.5515.5915.2115.3915.39-0.77%1,892,300
Mar 25, 202615.2015.5415.0915.5115.512.72%2,013,498
Mar 24, 202614.9915.1414.6515.1015.103.07%2,139,629
Mar 23, 202615.3715.4414.6114.6514.65-4.93%2,919,400
Mar 20, 202615.8915.9915.3915.4115.41-3.02%2,207,500
Mar 19, 202616.1316.2015.8615.8915.89-2.28%1,938,400
Mar 18, 202616.3616.4216.0316.2616.26-0.61%2,078,000
Mar 17, 202616.5916.7016.3516.3616.36-0.79%1,584,800
Mar 16, 202616.3316.5116.3316.4916.490.37%1,216,000
Mar 13, 202616.5416.6716.3716.4316.43-0.54%1,376,000
Mar 12, 202616.6316.7516.4916.5216.52-0.84%1,422,900
Mar 11, 202616.7816.8516.6016.6616.66-0.72%1,304,527
Mar 10, 202616.5116.7816.5116.7816.782.13%1,621,600
Mar 9, 202616.5416.5416.2516.4316.43-1.85%2,157,786
Mar 6, 202616.5216.7616.4016.7416.741.27%1,434,900
Mar 5, 202616.5116.6516.5016.5316.530.92%1,376,300
Mar 4, 202616.4216.6816.3016.3816.38-0.43%1,532,900
Mar 3, 202617.2917.4316.4516.4516.45-4.97%3,177,800
Mar 2, 202617.4017.5017.2617.3117.31-2.09%2,266,301
Feb 27, 202617.6717.7017.6117.6817.680.17%1,117,500
Feb 26, 202617.7017.7217.6017.6517.65-0.40%1,319,300
Feb 25, 202617.5117.7317.4017.7217.721.61%2,669,700
Feb 24, 202617.3617.5017.3117.4417.440.63%1,163,400
Feb 13, 202617.3817.5217.3117.3317.33-0.29%1,283,335
Feb 12, 202617.6317.6317.3717.3817.38-0.97%1,748,700
Feb 11, 202617.6317.6717.5217.5517.55-0.45%1,531,717
Feb 10, 202617.5717.7517.5317.6317.630.34%1,234,800
Feb 9, 202617.4917.6017.4117.5717.571.33%1,394,200
Feb 6, 202617.4017.5317.2617.3417.34-0.52%1,517,400
Feb 5, 202617.6817.8417.4217.4317.43-1.80%2,245,200
Feb 4, 202617.4017.8917.4017.7517.751.49%2,985,735
Feb 3, 202617.4017.4917.2817.4917.491.39%1,545,107
Feb 2, 202617.4617.5517.2317.2517.25-1.20%1,790,406
Jan 30, 202617.3017.5417.2217.4617.460.81%2,168,100
Jan 29, 202617.4317.5917.2217.3217.32-1.14%2,725,400
Jan 28, 202617.7617.7917.5117.5217.52-1.35%2,605,518
Jan 27, 202617.8517.9517.5317.7617.76-0.50%2,754,393
Jan 26, 202618.3018.3317.7517.8517.85-3.88%7,010,382
Jan 23, 202618.4918.5718.4418.5718.570.54%3,389,207
Jan 22, 202618.5118.5518.4118.4718.470.05%2,424,500
Jan 21, 202618.3418.5518.2518.4618.460.27%2,158,000
Jan 20, 202618.6818.7618.3318.4118.41-1.55%3,548,000
Jan 19, 202618.6118.7018.4218.7018.700.48%3,352,400
Jan 16, 202618.5018.6418.2418.6118.610.76%4,067,600
Jan 15, 202618.6618.8018.3718.4718.47-1.07%4,328,200
Jan 14, 202618.8819.0618.5618.6718.67-1.11%8,326,527
Jan 13, 202619.3219.4118.8818.8818.88-2.23%6,425,800
Jan 12, 202619.0919.4019.0219.3119.310.78%5,863,708
Jan 9, 202619.1319.3018.9219.1619.160.31%5,441,008
Jan 8, 202618.9019.1518.7819.1019.101.06%5,304,598
Jan 7, 202619.1019.4518.8518.9018.90-1.92%7,461,998
Jan 6, 202618.9819.3918.8319.2719.271.53%7,093,695
Jan 5, 202618.7818.9818.7418.9818.980.58%3,978,055
Dec 31, 202519.4519.4518.8418.8718.87-1.31%4,513,650
Dec 30, 202518.7919.2618.5919.1219.122.03%6,040,894
Dec 29, 202518.5718.9618.4518.7418.740.81%3,617,492
Dec 26, 202518.9719.0118.5518.5918.59-1.80%4,919,747
Dec 25, 202518.7319.0118.6818.9318.932.55%6,590,588
Dec 24, 202518.2918.5618.1818.4618.461.54%2,483,300
Dec 23, 202518.5018.5118.1218.1818.18-1.89%2,437,750
Dec 22, 202518.6718.6718.5118.5318.53-0.27%2,516,500
Dec 19, 202518.5018.6418.3918.5818.581.09%2,992,700
Dec 18, 202518.4518.6918.3518.3818.38-0.86%3,040,982
Dec 17, 202518.3718.5418.2118.5418.540.93%3,722,492
Dec 16, 202518.1618.4718.1618.3718.370.49%3,090,201
Dec 15, 202517.9718.5517.9118.2818.281.56%3,119,099
Dec 12, 202517.8818.0317.7418.0018.000.67%1,776,400
Dec 11, 202518.2518.2817.8817.8817.88-2.03%1,984,300
Dec 10, 202518.2018.3018.0918.2518.250.16%1,491,100
Dec 9, 202518.3018.3718.2118.2218.22-0.33%1,809,000
Dec 8, 202518.1218.3418.1118.2818.280.94%2,214,347
Dec 5, 202517.8918.1217.6618.1118.111.23%2,277,600
Dec 4, 202517.9318.0917.8117.8917.89-0.33%2,052,200
Dec 3, 202518.2918.3517.8717.9517.95-1.81%3,394,715
Dec 2, 202518.6018.6018.2318.2818.28-1.30%2,647,380
Dec 1, 202518.3818.6118.3818.5218.520.65%2,236,986
Nov 28, 202518.3318.4018.1518.4018.400.44%1,933,900