Skip to main content
Qingdao Hiron Commercial Cold Chain Co., Ltd. (SHA:603187)
China flag China · Delayed Price · Currency is CNY
16.30
-0.87 (-5.07%)
Mar 9, 2026, 3:00 PM CST

SHA:603187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9017.0016.1716.3016.30-5.07%10,351,260
Mar 6, 202616.7917.2616.7017.1717.171.48%8,677,178
Mar 5, 202616.6717.2616.5416.9216.922.30%12,499,150
Mar 4, 202616.4216.6416.1016.5416.54-0.06%9,185,752
Mar 3, 202616.1017.0416.0316.5516.553.31%13,639,380
Mar 2, 202615.9416.2315.9116.0216.02-0.68%7,952,329
Feb 27, 202616.5016.5016.0916.1316.13-2.24%4,432,155
Feb 26, 202616.3516.6316.2816.5016.501.23%4,294,800
Feb 25, 202616.3816.5016.2716.3016.30-0.49%3,416,866
Feb 24, 202616.4116.5316.3016.3816.380.12%4,219,685
Feb 13, 202616.4716.6616.3616.3616.36-0.67%4,400,210
Feb 12, 202616.4116.5516.2516.4716.470.37%4,873,505
Feb 11, 202616.1416.5916.1416.4116.411.23%7,484,463
Feb 10, 202616.0616.2915.9616.2116.210.93%6,853,325
Feb 9, 202615.9016.1315.7416.0616.061.58%3,812,777
Feb 6, 202615.3816.0615.3015.8115.812.13%6,904,206
Feb 5, 202615.5215.6515.3615.4815.48-3,469,426
Feb 4, 202615.4015.5915.2615.4815.480.06%4,175,494
Feb 3, 202615.4415.5615.1015.4715.470.65%4,905,143
Feb 2, 202615.7915.7915.3315.3715.37-3.82%7,541,730
Jan 30, 202615.7515.9815.3615.9815.981.72%5,554,128
Jan 29, 202615.8515.9315.4815.7115.71-0.95%6,862,464
Jan 28, 202615.9816.0115.7115.8615.86-0.56%3,373,726
Jan 27, 202616.2016.3515.8215.9515.95-1.54%3,684,827
Jan 26, 202616.3816.4316.0416.2016.20-1.28%5,184,183
Jan 23, 202616.3516.6416.1516.4116.41-0.61%7,061,311
Jan 22, 202616.5816.6116.4016.5116.21-0.72%5,109,500
Jan 21, 202616.3216.6616.1516.6316.331.90%7,441,151
Jan 20, 202616.5116.6016.0516.3216.02-1.15%7,577,133
Jan 19, 202615.7316.7015.6716.5116.215.77%13,509,780
Jan 16, 202615.8615.8615.5815.6115.33-0.76%3,054,316
Jan 15, 202615.6515.8915.6015.7315.440.77%3,540,288
Jan 14, 202616.1716.1915.4415.6115.33-1.45%7,935,000
Jan 13, 202615.7616.4315.7315.8415.550.57%8,268,040
Jan 12, 202615.5215.8415.5215.7515.460.45%6,004,978
Jan 9, 202615.7015.7815.5215.6815.400.26%4,018,504
Jan 8, 202615.4515.7215.3915.6415.361.30%4,249,812
Jan 7, 202615.6215.7215.4015.4415.16-1.40%4,510,900
Jan 6, 202615.7315.9515.6015.6615.38-0.38%7,284,730
Jan 5, 202615.6815.8015.5415.7215.430.19%5,519,532
Dec 31, 202515.4915.7515.2515.6915.401.23%5,382,818
Dec 30, 202515.9015.9015.4515.5015.22-1.90%3,947,548
Dec 29, 202515.5815.9515.4015.8015.511.09%6,572,920
Dec 26, 202515.7516.0415.5015.6315.35-0.89%9,128,141
Dec 25, 202516.0016.1315.7215.7715.48-1.74%7,167,553
Dec 24, 202515.9016.1515.7316.0515.760.94%8,496,404
Dec 23, 202515.2816.2415.2515.9015.613.52%17,471,350
Dec 22, 202515.0015.4614.9815.3615.082.26%8,215,177
Dec 19, 202514.7515.0214.7015.0214.751.83%4,203,755
Dec 18, 202514.5114.8214.4014.7514.481.44%3,338,672
Dec 17, 202514.3514.5814.3014.5414.280.55%2,731,060
Dec 16, 202514.7214.7614.3514.4614.20-2.10%4,513,844
Dec 15, 202514.6014.9114.5614.7714.500.48%3,673,092
Dec 12, 202514.7914.9714.6914.7014.43-0.47%4,031,700
Dec 11, 202514.7914.9314.5214.7714.50-0.07%5,956,551
Dec 10, 202514.8015.0314.6914.7814.51-0.14%4,008,200
Dec 9, 202514.6714.9114.6214.8014.530.48%4,185,573
Dec 8, 202515.0915.1314.5614.7314.46-2.77%9,574,120
Dec 5, 202515.0015.3514.9615.1514.870.60%4,950,417
Dec 4, 202515.2815.3715.0115.0614.79-2.02%5,082,742
Dec 3, 202515.2415.5515.2115.3715.090.33%7,908,672
Dec 2, 202515.2715.3614.9515.3215.040.33%4,493,256
Dec 1, 202515.0015.4214.9715.2714.991.80%7,193,393
Nov 28, 202515.0015.0914.8515.0014.73-2,711,080
Nov 27, 202514.9515.1814.9115.0014.730.81%3,492,240
Nov 26, 202515.0415.1614.8214.8814.61-1.13%5,814,280
Nov 25, 202515.0115.2914.9215.0514.780.33%4,962,844
Nov 24, 202514.9715.3014.7915.0014.730.27%5,538,271
Nov 21, 202514.9615.1514.6014.9614.69-0.99%7,400,460
Nov 20, 202515.1815.2214.9815.1114.840.53%3,305,272
Nov 19, 202515.0615.2714.9615.0314.76-0.20%5,587,980
Nov 18, 202515.3815.5014.9015.0614.79-2.78%7,985,843
Nov 17, 202515.2715.7314.9415.4915.211.51%11,123,670
Nov 14, 202515.3615.4415.2015.2614.98-0.65%6,199,061
Nov 13, 202515.4015.5015.2515.3615.08-0.52%8,374,520
Nov 12, 202514.9815.6414.8515.4415.162.80%15,822,350
Nov 11, 202514.3715.1514.2315.0214.754.89%16,222,960
Nov 10, 202514.0114.3413.9814.3214.062.29%6,686,686
Nov 7, 202513.9314.0613.8414.0013.75-4,953,394
Nov 6, 202513.9614.1713.9514.0013.750.43%5,460,212
Nov 5, 202513.7814.0013.7013.9413.690.72%5,507,161
Nov 4, 202513.8513.9013.6913.8413.59-0.14%6,870,805
Nov 3, 202514.0314.0913.7413.8613.61-1.49%10,240,840
Oct 31, 202514.1714.2714.0414.0713.81-0.71%8,372,061
Oct 30, 202514.3014.4914.1414.1713.91-0.98%10,214,790
Oct 29, 202514.8014.9213.9514.3114.05-4.02%22,220,000
Oct 28, 202515.2115.3514.8514.9114.64-2.17%6,605,648
Oct 27, 202514.5515.4814.5515.2414.964.31%10,714,420
Oct 24, 202514.7714.7714.5214.6114.34-1.15%4,547,339
Oct 23, 202514.4614.8114.3014.7814.512.07%6,085,781
Oct 22, 202514.5114.7014.3014.4814.22-0.48%5,819,981
Oct 21, 202514.7514.9514.4914.5514.29-1.15%9,094,989
Oct 20, 202514.7814.9214.6214.7214.450.55%5,424,220
Oct 17, 202515.2915.4114.6314.6414.37-4.25%10,441,040
Oct 16, 202516.2016.6815.2315.2915.01-3.23%15,790,400
Oct 15, 202514.9015.9514.6715.8015.516.83%14,134,470
Oct 14, 202515.0515.1714.6514.7914.52-1.20%6,753,919
Oct 13, 202515.0115.3014.7014.9714.70-3.79%8,227,140
Oct 10, 202515.3915.7015.2515.5615.280.58%6,503,781
Oct 9, 202514.9715.5914.9315.4715.192.72%7,556,397