Skip to main content
Qingdao Hiron Commercial Cold Chain Co., Ltd. (SHA:603187)
China flag China · Delayed Price · Currency is CNY
14.51
+0.13 (0.90%)
Apr 29, 2026, 3:00 PM CST

SHA:603187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.7414.8814.4114.56-1.25%5,781,200
Apr 28, 202614.7414.7414.3114.3814.38-2.04%3,323,822
Apr 27, 202614.8214.8714.6014.6814.68-1.01%3,995,954
Apr 24, 202615.1215.1314.7014.8314.83-2.88%5,922,954
Apr 23, 202615.1015.4915.0615.2715.271.13%6,294,090
Apr 22, 202615.1115.2915.0415.1015.10-1.05%2,826,929
Apr 21, 202614.8315.3014.6715.2615.262.07%5,183,830
Apr 20, 202614.9014.9814.6014.9514.95-0.20%5,240,504
Apr 17, 202615.3315.8114.9014.9814.98-1.19%5,408,209
Apr 16, 202614.8215.2314.7615.1615.161.61%3,548,343
Apr 15, 202615.1615.3014.8014.9214.92-1.52%5,033,540
Apr 14, 202614.6315.2414.6215.1515.154.05%5,967,809
Apr 13, 202614.7014.7514.5214.5614.56-1.29%3,870,241
Apr 10, 202614.7514.9614.6414.7514.75-4,271,020
Apr 9, 202614.4914.7614.3714.7514.751.17%3,143,060
Apr 8, 202614.3014.5814.1514.5814.583.70%5,220,377
Apr 7, 202614.0114.1213.7614.0614.060.43%4,110,600
Apr 3, 202614.4414.4413.9214.0014.00-2.51%3,846,596
Apr 2, 202614.3514.6614.2414.3614.36-0.90%3,482,288
Apr 1, 202614.2714.6914.2114.4914.493.06%8,645,874
Mar 31, 202614.1714.3213.9214.0614.06-0.28%7,253,454
Mar 30, 202614.5814.7113.9514.1014.10-4.86%13,729,150
Mar 27, 202614.8914.8914.6614.8214.82-0.74%3,804,036
Mar 26, 202614.9915.2414.8314.9314.93-1.19%2,991,273
Mar 25, 202614.8715.1414.7415.1115.111.55%3,120,501
Mar 24, 202615.0015.1014.4814.8814.881.78%5,555,740
Mar 23, 202615.1815.5514.5414.6214.62-6.16%10,271,030
Mar 20, 202616.1816.3515.5615.5815.58-3.17%4,967,885
Mar 19, 202616.1916.3915.9716.0916.09-1.83%5,124,560
Mar 18, 202616.1216.4116.1016.3916.391.55%3,518,300
Mar 17, 202616.1416.6516.0216.1416.140.06%8,006,560
Mar 16, 202616.4116.4315.9616.1316.13-1.71%6,425,502
Mar 13, 202616.6216.7216.3516.4116.41-1.80%4,677,600
Mar 12, 202616.7616.8216.4416.7116.71-0.83%6,102,275
Mar 11, 202617.1117.1616.8116.8516.85-5,911,624
Mar 10, 202616.4416.9916.4016.8516.853.37%9,430,012
Mar 9, 202616.9017.0016.1716.3016.30-5.07%10,351,260
Mar 6, 202616.7917.2616.7017.1717.171.48%8,677,178
Mar 5, 202616.6717.2616.5416.9216.922.30%12,499,150
Mar 4, 202616.4216.6416.1016.5416.54-0.06%9,185,752
Mar 3, 202616.1017.0416.0316.5516.553.31%13,639,380
Mar 2, 202615.9416.2315.9116.0216.02-0.68%7,952,329
Feb 27, 202616.5016.5016.0916.1316.13-2.24%4,432,155
Feb 26, 202616.3516.6316.2816.5016.501.23%4,294,800
Feb 25, 202616.3816.5016.2716.3016.30-0.49%3,416,866
Feb 24, 202616.4116.5316.3016.3816.380.12%4,219,685
Feb 13, 202616.4716.6616.3616.3616.36-0.67%4,400,210
Feb 12, 202616.4116.5516.2516.4716.470.37%4,873,505
Feb 11, 202616.1416.5916.1416.4116.411.23%7,484,463
Feb 10, 202616.0616.2915.9616.2116.210.93%6,853,325
Feb 9, 202615.9016.1315.7416.0616.061.58%3,812,777
Feb 6, 202615.3816.0615.3015.8115.812.13%6,904,206
Feb 5, 202615.5215.6515.3615.4815.48-3,469,426
Feb 4, 202615.4015.5915.2615.4815.480.06%4,175,494
Feb 3, 202615.4415.5615.1015.4715.470.65%4,905,143
Feb 2, 202615.7915.7915.3315.3715.37-3.82%7,541,730
Jan 30, 202615.7515.9815.3615.9815.981.72%5,554,128
Jan 29, 202615.8515.9315.4815.7115.71-0.95%6,862,464
Jan 28, 202615.9816.0115.7115.8615.86-0.56%3,373,726
Jan 27, 202616.2016.3515.8215.9515.95-1.54%3,684,827
Jan 26, 202616.3816.4316.0416.2016.20-1.28%5,184,183
Jan 23, 202616.3516.6416.1516.4116.41-0.61%7,061,311
Jan 22, 202616.5816.6116.4016.5116.21-0.72%5,109,500
Jan 21, 202616.3216.6616.1516.6316.331.90%7,441,151
Jan 20, 202616.5116.6016.0516.3216.02-1.15%7,577,133
Jan 19, 202615.7316.7015.6716.5116.215.77%13,509,780
Jan 16, 202615.8615.8615.5815.6115.33-0.76%3,054,316
Jan 15, 202615.6515.8915.6015.7315.440.77%3,540,288
Jan 14, 202616.1716.1915.4415.6115.33-1.45%7,935,000
Jan 13, 202615.7616.4315.7315.8415.550.57%8,268,040
Jan 12, 202615.5215.8415.5215.7515.460.45%6,004,978
Jan 9, 202615.7015.7815.5215.6815.400.26%4,018,504
Jan 8, 202615.4515.7215.3915.6415.361.30%4,249,812
Jan 7, 202615.6215.7215.4015.4415.16-1.40%4,510,900
Jan 6, 202615.7315.9515.6015.6615.38-0.38%7,284,730
Jan 5, 202615.6815.8015.5415.7215.430.19%5,519,532
Dec 31, 202515.4915.7515.2515.6915.401.23%5,382,818
Dec 30, 202515.9015.9015.4515.5015.22-1.90%3,947,548
Dec 29, 202515.5815.9515.4015.8015.511.09%6,572,920
Dec 26, 202515.7516.0415.5015.6315.35-0.89%9,128,141
Dec 25, 202516.0016.1315.7215.7715.48-1.74%7,167,553
Dec 24, 202515.9016.1515.7316.0515.760.94%8,496,404
Dec 23, 202515.2816.2415.2515.9015.613.52%17,471,350
Dec 22, 202515.0015.4614.9815.3615.082.26%8,215,177
Dec 19, 202514.7515.0214.7015.0214.751.83%4,203,755
Dec 18, 202514.5114.8214.4014.7514.481.44%3,338,672
Dec 17, 202514.3514.5814.3014.5414.280.55%2,731,060
Dec 16, 202514.7214.7614.3514.4614.20-2.10%4,513,844
Dec 15, 202514.6014.9114.5614.7714.500.48%3,673,092
Dec 12, 202514.7914.9714.6914.7014.43-0.47%4,031,700
Dec 11, 202514.7914.9314.5214.7714.50-0.07%5,956,551
Dec 10, 202514.8015.0314.6914.7814.51-0.14%4,008,200
Dec 9, 202514.6714.9114.6214.8014.530.48%4,185,573
Dec 8, 202515.0915.1314.5614.7314.46-2.77%9,574,120
Dec 5, 202515.0015.3514.9615.1514.870.60%4,950,417
Dec 4, 202515.2815.3715.0115.0614.79-2.02%5,082,742
Dec 3, 202515.2415.5515.2115.3715.090.33%7,908,672
Dec 2, 202515.2715.3614.9515.3215.040.33%4,493,256
Dec 1, 202515.0015.4214.9715.2714.991.80%7,193,393
Nov 28, 202515.0015.0914.8515.0014.73-2,711,080