Skip to main content
Bestlink Technologies Co.,Ltd. (SHA:603206)
China flag China · Delayed Price · Currency is CNY
16.72
-0.16 (-0.95%)
At close: Apr 29, 2026

Bestlink Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.8817.0816.7016.7216.72-0.95%4,582,800
Apr 28, 202616.5517.1916.5516.8816.880.36%5,071,696
Apr 27, 202616.8316.8716.4816.8216.820.24%3,760,400
Apr 24, 202616.6317.0516.2916.7816.780.18%4,508,900
Apr 23, 202617.0717.1216.6216.7516.75-1.64%4,315,100
Apr 22, 202617.0317.0716.7217.0317.03-0.18%4,553,400
Apr 21, 202617.2417.2416.7317.0617.06-0.47%5,143,800
Apr 20, 202617.3217.5117.1217.1417.14-1.04%7,302,703
Apr 17, 202617.2217.9017.2017.3217.32-1.25%12,582,394
Apr 16, 202616.7018.1616.6017.5417.546.24%18,974,903
Apr 15, 202616.0216.7315.9216.5116.513.38%8,176,800
Apr 14, 202615.9016.1715.8315.9715.971.14%2,372,500
Apr 13, 202616.0116.0115.6715.7915.79-1.37%2,890,800
Apr 10, 202616.2116.2416.0016.0116.01-0.81%3,875,300
Apr 9, 202616.0216.1715.9516.1416.14-0.55%3,444,000
Apr 8, 202616.2016.3416.0716.2316.231.31%6,213,271
Apr 7, 202615.8516.1815.7516.0216.02-1.17%5,506,200
Apr 3, 202615.2816.6815.2316.2116.215.88%8,834,455
Apr 2, 202615.4515.6415.2115.3115.31-1.67%1,372,800
Apr 1, 202615.6515.7015.4715.5715.570.84%1,464,900
Mar 31, 202615.5315.7315.4015.4415.44-0.26%1,459,100
Mar 30, 202615.2215.4915.0715.4815.480.52%1,477,000
Mar 27, 202615.1015.4615.0615.4015.400.59%1,379,500
Mar 26, 202615.5415.7115.2915.3115.31-1.86%1,623,100
Mar 25, 202615.4815.7015.4715.6015.601.36%1,953,600
Mar 24, 202615.0815.3914.8415.3915.394.06%2,345,700
Mar 23, 202615.4415.4414.7314.7914.79-5.31%4,011,000
Mar 20, 202616.1116.2115.6215.6215.62-3.10%3,543,800
Mar 19, 202616.1316.3516.0516.1216.12-0.98%2,547,000
Mar 18, 202616.0516.3215.9516.2816.281.88%2,787,413
Mar 17, 202616.3616.3615.9315.9815.98-1.78%2,061,600
Mar 16, 202615.9916.2715.9016.2716.271.81%2,401,691
Mar 13, 202616.1416.2315.9615.9815.98-1.42%1,916,400
Mar 12, 202616.3016.4916.1916.2116.21-0.61%2,327,898
Mar 11, 202616.3816.4816.3116.3116.31-0.55%2,084,900
Mar 10, 202616.2216.4416.2216.4016.402.12%3,516,400
Mar 9, 202615.7816.0715.6516.0616.061.01%2,909,400
Mar 6, 202615.7315.9415.7315.9015.900.63%1,920,000
Mar 5, 202615.8215.9815.7515.8015.801.35%2,274,000
Mar 4, 202615.6015.7315.4515.5915.59-0.32%2,604,394
Mar 3, 202616.2416.3215.6315.6415.64-3.28%4,458,900
Mar 2, 202616.8016.8016.1416.1716.17-4.49%5,396,100
Feb 27, 202617.0017.0016.8116.9316.93-0.41%2,274,726
Feb 26, 202616.8117.1316.7617.0017.001.13%2,435,301
Feb 25, 202616.7916.9616.7716.8116.810.06%1,735,710
Feb 24, 202617.1217.1816.7116.8016.80-1.35%2,780,000
Feb 13, 202617.0017.2016.9517.0317.03-1,965,200
Feb 12, 202617.1317.2216.9117.0317.03-0.53%1,948,000
Feb 11, 202617.2017.2617.0617.1217.12-0.41%1,539,500
Feb 10, 202617.0917.3017.0217.1917.190.76%2,487,800
Feb 9, 202616.8117.0716.8117.0617.062.22%2,609,600
Feb 6, 202616.7016.8516.5816.6916.69-0.30%2,279,400
Feb 5, 202616.7716.9216.6916.7416.74-0.36%2,262,300
Feb 4, 202616.9016.9416.6516.8016.80-1.00%2,964,300
Feb 3, 202616.9017.0216.7616.9716.970.77%3,061,010
Feb 2, 202617.0417.2616.8116.8416.84-1.46%3,689,600
Jan 30, 202617.0117.5016.7017.0917.090.47%4,678,248
Jan 29, 202617.3017.4716.9617.0117.01-1.45%3,860,600
Jan 28, 202617.5117.6317.1917.2617.26-1.15%3,217,300
Jan 27, 202617.7017.7017.0617.4617.46-0.68%3,988,500
Jan 26, 202617.9117.9317.3517.5817.58-2.06%5,283,505
Jan 23, 202618.1018.1017.8817.9517.95-0.28%3,365,900
Jan 22, 202617.7718.0217.7018.0018.001.41%3,196,900
Jan 21, 202617.7317.8917.6317.7517.750.17%2,911,600
Jan 20, 202617.9117.9917.6117.7217.72-1.17%4,450,200
Jan 19, 202618.0418.1817.8117.9317.93-0.66%4,672,200
Jan 16, 202618.2718.3817.8218.0518.05-1.31%6,334,000
Jan 15, 202618.5318.7318.1918.2918.29-3.12%9,869,002
Jan 14, 202618.5019.1618.3118.8818.881.51%14,910,200
Jan 13, 202618.4718.7518.1218.6018.600.70%11,532,411
Jan 12, 202617.9218.5517.9218.4718.473.13%10,501,980
Jan 9, 202617.6817.9917.6517.9117.910.56%7,896,600
Jan 8, 202617.2618.3317.2117.8117.812.95%9,850,900
Jan 7, 202617.3817.5817.1917.3017.30-0.29%5,130,222
Jan 6, 202617.2317.4217.1817.3517.350.58%4,038,475
Jan 5, 202617.2917.3417.1717.2517.25-0.23%4,597,200
Dec 31, 202516.8717.2916.8017.2917.292.31%5,145,000
Dec 30, 202517.0717.2516.8016.9016.90-0.88%3,128,500
Dec 29, 202517.1017.1616.9017.0517.05-0.29%3,172,400
Dec 26, 202517.1517.4816.9517.1017.10-0.12%4,310,900
Dec 25, 202517.0317.1516.9617.1217.120.82%3,538,110
Dec 24, 202516.7016.9916.6816.9816.981.25%3,266,200
Dec 23, 202516.9117.0916.6816.7716.77-0.53%2,371,900
Dec 22, 202516.8117.0716.7816.8616.860.30%2,851,600
Dec 19, 202516.4716.9816.4716.8116.811.76%3,557,198
Dec 18, 202516.0517.1016.0016.5216.522.67%4,941,510
Dec 17, 202516.2716.3615.8016.0916.09-1.23%3,984,536
Dec 16, 202516.4916.5816.2016.2916.29-1.57%2,486,722
Dec 15, 202516.8016.8716.4516.5516.55-2.19%2,926,322
Dec 12, 202516.8317.1016.8016.9216.92-0.18%3,341,600
Dec 11, 202516.8717.1016.8216.9516.95-3,692,600
Dec 10, 202516.7317.0016.7116.9516.950.47%2,908,400
Dec 9, 202516.9417.1116.8316.8716.87-0.24%2,886,490
Dec 8, 202516.5317.0516.4016.9116.912.42%4,670,890
Dec 5, 202516.2316.5216.0816.5116.511.85%2,601,400
Dec 4, 202516.4116.5416.1716.2116.21-1.58%2,664,900
Dec 3, 202517.0317.0416.3916.4716.47-3.40%4,623,700
Dec 2, 202517.0617.1516.8717.0517.05-2,766,500
Dec 1, 202516.7017.0616.5917.0517.051.85%4,901,100
Nov 28, 202516.9217.0416.6316.7416.74-0.59%4,480,500