Skip to main content
Jiangshan Oupai Door Industry Co., Ltd (SHA:603208)
China flag China · Delayed Price · Currency is CNY
13.72
+0.11 (0.81%)
Apr 30, 2026, 11:29 AM CST

SHA:603208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.3713.6413.3113.59-1.65%2,083,119
Apr 28, 202613.3813.6513.2513.3713.37-1.11%1,968,328
Apr 27, 202613.1113.5812.9813.5213.522.81%2,723,967
Apr 24, 202612.8513.2212.7813.1513.152.26%2,551,914
Apr 23, 202612.9413.0312.7812.8612.86-0.62%1,478,240
Apr 22, 202613.1313.1312.9112.9412.94-1.07%1,355,394
Apr 21, 202613.2413.3513.0113.0813.08-1.21%1,232,106
Apr 20, 202613.1713.3213.0313.2413.240.91%1,637,243
Apr 17, 202613.2713.3913.0113.1213.12-1.13%1,646,647
Apr 16, 202612.9213.4612.8813.2713.272.63%2,387,430
Apr 15, 202613.2913.2912.9012.9312.93-2.34%2,098,705
Apr 14, 202613.4013.4113.0513.2413.24-0.15%1,545,514
Apr 13, 202613.4213.4913.1313.2613.26-1.49%1,361,944
Apr 10, 202613.2413.5613.2413.4613.461.82%1,512,654
Apr 9, 202613.5113.5513.1813.2213.22-2.15%1,328,490
Apr 8, 202613.5813.6213.3113.5113.511.66%1,897,018
Apr 7, 202613.0313.3712.8713.2913.291.92%2,316,320
Apr 3, 202613.5213.7113.0113.0413.04-3.69%1,746,081
Apr 2, 202613.6013.8013.4113.5413.54-1.02%1,268,613
Apr 1, 202613.4613.7213.4613.6813.682.24%1,467,694
Mar 31, 202613.5213.8213.3413.3813.38-1.25%1,453,930
Mar 30, 202613.3113.5613.1613.5513.551.27%1,579,358
Mar 27, 202612.9613.5312.9313.3813.381.36%2,351,994
Mar 26, 202613.3813.5013.1213.2013.20-1.35%1,417,500
Mar 25, 202613.1013.3812.9413.3813.382.92%2,234,199
Mar 24, 202612.5513.0312.3113.0013.005.52%2,732,707
Mar 23, 202613.2013.2012.1512.3212.32-8.40%3,878,077
Mar 20, 202613.9314.0713.4513.4513.45-3.52%2,830,020
Mar 19, 202614.2614.2713.9013.9413.94-2.52%1,869,920
Mar 18, 202614.2314.3614.0614.3014.300.92%1,508,913
Mar 17, 202614.4114.4814.1414.1714.17-1.46%1,864,255
Mar 16, 202614.2014.4314.1814.3814.381.05%1,635,114
Mar 13, 202614.1714.4614.1714.2314.23-0.35%2,259,176
Mar 12, 202614.5114.5614.2114.2814.28-1.45%2,210,610
Mar 11, 202614.8314.8414.4514.4914.49-1.63%1,973,070
Mar 10, 202614.4014.7514.2814.7314.733.30%2,648,060
Mar 9, 202614.3914.5014.1014.2614.26-2.06%2,613,208
Mar 6, 202614.1114.5814.1014.5614.563.26%2,544,262
Mar 5, 202614.2514.3514.0614.1014.100.71%2,212,009
Mar 4, 202614.4414.4513.9014.0014.00-3.65%3,362,776
Mar 3, 202614.6615.2514.4414.5314.53-0.34%4,679,294
Mar 2, 202615.1015.1214.5114.5814.58-4.71%4,798,720
Feb 27, 202615.2315.5615.1715.3015.300.46%3,589,286
Feb 26, 202615.1015.4014.9415.2315.230.86%2,851,261
Feb 25, 202615.0715.4015.0615.1015.100.20%3,532,607
Feb 24, 202614.7315.0814.7115.0715.072.94%3,663,479
Feb 13, 202614.7014.8214.6414.6414.64-0.34%1,711,513
Feb 12, 202615.0415.1214.6314.6914.69-2.59%3,337,310
Feb 11, 202615.1415.1615.0315.0815.08-0.20%1,974,056
Feb 10, 202615.1815.2515.0415.1115.11-0.07%2,115,209
Feb 9, 202615.0915.1414.9715.1215.120.73%2,284,120
Feb 6, 202614.9215.1414.8915.0115.010.07%2,147,598
Feb 5, 202615.0315.1814.9615.0015.00-0.92%3,089,462
Feb 4, 202615.0315.1714.7415.1415.140.73%3,852,490
Feb 3, 202615.1315.2014.9215.0315.03-0.60%3,026,802
Feb 2, 202614.8115.5514.8015.1215.121.89%6,148,622
Jan 30, 202614.6114.9814.5914.8414.840.75%3,227,583
Jan 29, 202614.4814.8414.4114.7314.731.03%3,271,854
Jan 28, 202614.6014.6614.4714.5814.58-0.21%1,901,457
Jan 27, 202614.7114.7914.4314.6114.61-1.55%2,972,064
Jan 26, 202615.2015.2214.5514.8414.84-2.94%6,085,160
Jan 23, 202615.2315.4215.1115.2915.290.46%3,813,632
Jan 22, 202615.2215.2815.1015.2215.220.07%2,661,421
Jan 21, 202615.2715.4115.1415.2115.21-0.33%2,877,939
Jan 20, 202615.1615.6615.1015.2615.260.26%4,686,704
Jan 19, 202615.7515.8415.1015.2215.22-3.85%8,118,876
Jan 16, 202615.6816.2015.3515.8315.831.41%11,338,890
Jan 15, 202614.6315.7014.5915.6115.616.84%13,028,530
Jan 14, 202614.7414.7814.5414.6114.61-0.88%3,638,619
Jan 13, 202614.8014.8914.6614.7414.74-0.41%2,759,220
Jan 12, 202614.6314.9114.5114.8014.801.37%4,397,129
Jan 9, 202614.6014.6414.5314.6014.600.21%2,681,513
Jan 8, 202614.5914.7114.4014.5714.570.07%3,619,743
Jan 7, 202614.6214.6314.3714.5614.56-0.48%2,778,065
Jan 6, 202614.6314.6614.5314.6314.63-2,811,309
Jan 5, 202614.5014.6514.5014.6314.630.55%2,187,746
Dec 31, 202514.5014.5914.3314.5514.550.62%1,530,069
Dec 30, 202514.6814.7014.4014.4614.46-1.77%2,154,539
Dec 29, 202515.1015.1014.6014.7214.72-3.16%4,419,431
Dec 26, 202515.1915.2814.9815.2015.200.40%6,450,290
Dec 25, 202514.8315.1414.7715.1415.142.09%3,680,772
Dec 24, 202514.7014.8414.5814.8314.830.95%2,198,527
Dec 23, 202514.7614.7614.5814.6914.690.27%2,094,894
Dec 22, 202514.8714.8714.6314.6514.65-1.01%3,024,748
Dec 19, 202514.8714.9514.6514.8014.800.27%3,252,248
Dec 18, 202514.7014.8714.5714.7614.760.27%3,657,942
Dec 17, 202514.6514.7414.3614.7214.720.96%2,666,014
Dec 16, 202514.4714.6614.3114.5814.580.21%1,992,620
Dec 15, 202514.5814.6614.3514.5514.55-0.61%1,579,979
Dec 12, 202514.6914.9114.5014.6414.640.41%2,816,200
Dec 11, 202514.8114.9014.4714.5814.58-1.69%2,245,038
Dec 10, 202515.0615.0614.7614.8314.83-1.00%1,811,500
Dec 9, 202514.9815.1814.8714.9814.980.74%4,033,100
Dec 8, 202514.8615.0214.7914.8714.870.54%1,943,925
Dec 5, 202514.5014.8014.4814.7914.791.93%1,716,800
Dec 4, 202514.8614.9514.5114.5114.51-2.62%2,492,700
Dec 3, 202515.0015.1014.8214.9014.90-0.93%1,920,700
Dec 2, 202514.8615.0614.7915.0415.041.21%1,927,865
Dec 1, 202515.0115.1514.8314.8614.86-0.93%1,772,545
Nov 28, 202514.9515.0614.8015.0015.000.33%1,613,960