Skip to main content
Zhejiang Oceanking Development Co., Ltd. (SHA:603213)
China flag China · Delayed Price · Currency is CNY
13.73
+0.08 (0.59%)
Mar 10, 2026, 3:00 PM CST

SHA:603213 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.7113.8213.6213.6513.65-0.94%2,859,300
Mar 6, 202613.7013.7913.6813.7813.780.22%2,769,400
Mar 5, 202613.8013.8413.6913.7513.750.59%2,490,364
Mar 4, 202613.7613.8513.6513.6713.67-0.94%2,928,100
Mar 3, 202613.9014.0213.7713.8013.80-0.72%3,947,972
Mar 2, 202614.0214.0813.8513.9013.90-1.28%3,013,100
Feb 27, 202614.0214.0913.9614.0814.080.28%2,357,300
Feb 26, 202614.1114.1314.0214.0414.04-0.21%2,601,464
Feb 25, 202613.9914.1213.9814.0714.070.79%3,155,310
Feb 24, 202613.9513.9913.8413.9613.960.43%2,739,898
Feb 13, 202613.9814.0913.8613.9013.90-0.14%2,782,500
Feb 12, 202614.0614.1113.9113.9213.92-1.00%2,758,200
Feb 11, 202613.9114.1213.8414.0614.060.93%3,757,537
Feb 10, 202613.7513.9513.7113.9313.931.46%4,188,060
Feb 9, 202613.7113.7313.6513.7313.730.51%1,783,800
Feb 6, 202613.6613.7813.6113.6613.660.37%2,779,400
Feb 5, 202613.7013.7413.6113.6113.61-0.66%1,509,700
Feb 4, 202613.6413.7513.5913.7013.700.51%1,606,700
Feb 3, 202613.5413.6413.5313.6313.631.19%1,865,100
Feb 2, 202613.8013.8013.4613.4713.47-1.54%3,862,000
Jan 30, 202613.6213.7613.5513.6813.680.15%2,763,900
Jan 29, 202613.7613.8013.6013.6613.66-0.73%2,441,054
Jan 28, 202613.6813.8513.6613.7613.760.36%2,979,800
Jan 27, 202613.7213.7913.6213.7113.71-0.15%2,598,400
Jan 26, 202613.8513.9013.7213.7313.73-0.94%2,775,454
Jan 23, 202613.7813.8613.7513.8613.860.51%2,170,300
Jan 22, 202613.7613.8013.6613.7913.790.51%2,026,800
Jan 21, 202613.7013.7513.6513.7213.72-2,619,700
Jan 20, 202613.6813.7613.6613.7213.72-2,406,400
Jan 19, 202613.5813.7913.5513.7213.720.81%4,036,708
Jan 16, 202613.6013.6313.5113.6113.610.37%1,934,500
Jan 15, 202613.4813.7113.4713.5613.560.67%2,912,200
Jan 14, 202613.5013.6213.4113.4713.47-1.03%6,080,217
Jan 13, 202613.7113.9513.5313.6113.613.11%12,516,790
Jan 12, 202613.2013.2313.1013.2013.20-0.08%2,464,700
Jan 9, 202613.2013.2513.1213.2113.210.23%2,706,920
Jan 8, 202613.2513.2713.1713.1813.18-0.60%1,382,000
Jan 7, 202613.2313.3113.2013.2613.260.23%2,236,200
Jan 6, 202613.1513.2613.1013.2313.230.84%2,704,600
Jan 5, 202613.1513.1813.0913.1213.12-0.08%2,025,701
Dec 31, 202513.0713.1413.0213.1313.130.54%1,380,189
Dec 30, 202513.2613.2913.0013.0613.06-1.95%2,443,853
Dec 29, 202513.1913.3813.0813.3213.321.60%2,660,272
Dec 26, 202513.2213.2513.1013.1113.11-0.53%1,471,730
Dec 25, 202513.1013.2413.1013.1813.180.38%1,417,200
Dec 24, 202513.1513.1613.0513.1313.130.31%1,267,300
Dec 23, 202513.1513.1512.9813.0913.09-0.08%2,023,799
Dec 22, 202513.1813.2213.1013.1013.10-0.61%1,587,198
Dec 19, 202513.0813.1813.0013.1813.181.15%1,606,199
Dec 18, 202512.9413.2312.9413.0313.03-0.08%1,781,500
Dec 17, 202513.1013.1112.8913.0413.04-0.46%1,962,700
Dec 16, 202513.2013.2212.9313.1013.10-0.53%3,445,660
Dec 15, 202513.3513.4013.1513.1713.17-1.42%2,603,400
Dec 12, 202513.4913.5113.3213.3613.36-0.67%2,286,900
Dec 11, 202513.6313.6413.4213.4513.45-1.18%2,697,000
Dec 10, 202513.6513.7113.5213.6113.61-0.51%2,629,549
Dec 9, 202513.7913.8213.6713.6813.68-0.80%1,944,200
Dec 8, 202513.7913.8213.7513.7913.790.22%2,467,900
Dec 5, 202513.7513.7613.6813.7613.760.29%1,626,164
Dec 4, 202513.7313.8313.7013.7213.72-0.44%1,506,600
Dec 3, 202513.8513.9013.7313.7813.78-0.51%2,014,420
Dec 2, 202513.8513.9213.7413.8513.85-1,997,998
Dec 1, 202513.9013.9513.8213.8513.85-0.14%1,819,700
Nov 28, 202513.8613.9213.7413.8713.870.22%1,413,199
Nov 27, 202513.7813.9213.7213.8413.840.44%1,702,400
Nov 26, 202513.6613.8513.6613.7813.780.80%1,571,000
Nov 25, 202513.6013.9013.5613.6713.670.51%2,592,701
Nov 24, 202513.6513.6613.4413.6013.600.67%2,387,399
Nov 21, 202513.7413.7813.5013.5113.51-1.82%5,197,700
Nov 20, 202513.8313.9013.7513.7613.76-0.36%1,770,500
Nov 19, 202513.8913.9613.7513.8113.81-0.72%2,693,700
Nov 18, 202514.0314.0613.7913.9113.91-0.86%3,254,800
Nov 17, 202514.1014.1913.9914.0314.03-0.64%2,710,401
Nov 14, 202514.0214.2014.0214.1214.120.21%2,353,200
Nov 13, 202514.0014.1213.9714.0914.090.64%2,029,000
Nov 12, 202514.1214.1313.9414.0014.00-0.50%2,191,200
Nov 11, 202514.1914.2014.0714.0714.07-0.50%2,703,801
Nov 10, 202514.1014.2114.0614.1414.140.21%2,098,200
Nov 7, 202513.9614.2413.9114.1114.111.15%4,143,000
Nov 6, 202513.9413.9913.9013.9513.95-1,533,600
Nov 5, 202513.8413.9813.8413.9513.950.29%2,115,500
Nov 4, 202513.8713.9513.8413.9113.910.07%1,646,828
Nov 3, 202513.9013.9513.7813.9013.90-2,145,300
Oct 31, 202513.7913.9213.7713.9013.900.80%1,786,683
Oct 30, 202513.9713.9913.7813.7913.79-1.22%3,546,400
Oct 29, 202514.0014.0713.8813.9613.96-0.29%2,959,199
Oct 28, 202514.1114.1513.9714.0014.00-0.57%3,062,100
Oct 27, 202514.1114.2114.0114.0814.08-0.14%3,425,800
Oct 24, 202514.2214.2414.0014.1014.10-0.77%3,291,600
Oct 23, 202514.0314.2213.9514.2114.210.92%3,052,100
Oct 22, 202514.3414.3414.0414.0814.08-1.54%4,066,800
Oct 21, 202514.2114.3514.0714.3014.300.63%3,781,192
Oct 20, 202514.2814.2913.9914.2114.21-5,332,291
Oct 17, 202514.0214.4214.0214.2114.211.50%8,462,137
Oct 16, 202514.0014.1413.8614.0014.000.94%4,850,137
Oct 15, 202513.8913.9213.7613.8713.870.29%2,539,400
Oct 14, 202514.0514.2513.7913.8313.83-0.65%5,541,700
Oct 13, 202513.6413.9413.6013.9213.920.80%4,734,791
Oct 10, 202513.6913.9013.6113.8113.811.25%4,389,000
Oct 9, 202513.5813.7613.5613.6413.640.74%4,769,389