Skip to main content
Zhejiang Ausun Pharmaceutical Co., Ltd. (SHA:603229)
China flag China · Delayed Price · Currency is CNY
9.48
+0.17 (1.83%)
Mar 10, 2026, 2:24 PM CST

SHA:603229 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.409.409.269.319.31-1.48%5,354,989
Mar 6, 20269.189.479.189.459.452.49%5,822,157
Mar 5, 20269.389.389.209.229.220.55%3,755,950
Mar 4, 20269.229.299.169.179.17-1.08%4,955,366
Mar 3, 20269.429.499.209.279.27-1.49%7,630,160
Mar 2, 20269.649.669.339.419.41-3.19%8,453,602
Feb 27, 20269.709.749.679.729.720.10%3,487,665
Feb 26, 20269.749.789.699.719.71-0.31%4,149,440
Feb 25, 20269.659.779.659.749.740.72%3,974,927
Feb 24, 20269.729.729.619.679.670.73%3,299,433
Feb 13, 20269.729.789.609.609.60-1.23%4,350,224
Feb 12, 20269.859.919.719.729.72-1.52%5,022,560
Feb 11, 20269.899.939.859.879.87-3,814,760
Feb 10, 20269.839.959.809.879.870.20%4,849,292
Feb 9, 20269.889.919.829.859.850.31%4,488,148
Feb 6, 20269.909.999.809.829.82-6,435,000
Feb 5, 20269.859.959.809.829.82-0.41%5,352,782
Feb 4, 20269.769.909.719.869.860.92%5,416,328
Feb 3, 20269.799.839.679.779.770.72%6,934,896
Feb 2, 20269.859.959.709.709.70-1.72%8,496,120
Jan 30, 202610.0010.209.779.879.87-1.40%11,517,560
Jan 29, 202610.0910.259.9510.0110.01-2.25%13,995,160
Jan 28, 202610.5510.7610.2110.2410.24-2.01%24,366,061
Jan 27, 20269.9910.819.6210.4510.454.40%36,292,400
Jan 26, 20269.8610.039.7110.0110.011.62%16,638,470
Jan 23, 20269.899.969.829.859.85-0.20%10,010,000
Jan 22, 20269.919.929.819.879.870.20%4,917,478
Jan 21, 20269.859.969.829.859.850.10%5,688,452
Jan 20, 20269.909.989.809.849.84-1.01%7,993,368
Jan 19, 202610.0210.069.889.949.94-0.80%9,250,141
Jan 16, 202610.0810.159.9610.0210.02-0.79%7,548,680
Jan 15, 202610.1110.1810.0310.1010.10-0.59%8,215,240
Jan 14, 202610.3010.4510.0310.1610.16-1.65%18,979,270
Jan 13, 202610.2210.5110.2110.3310.331.27%16,589,280
Jan 12, 202610.2910.3310.1110.2010.20-0.58%11,283,376
Jan 9, 202610.1510.2710.1410.2610.260.79%9,670,392
Jan 8, 202610.1910.3210.1210.1810.18-0.20%8,059,854
Jan 7, 202610.0310.439.9810.2010.201.80%13,119,791
Jan 6, 202610.1510.189.9310.0210.02-0.89%8,593,880
Jan 5, 202610.0710.3110.0510.1110.111.92%12,920,670
Dec 31, 20259.5210.119.469.929.925.20%16,790,090
Dec 30, 20259.429.499.399.439.43-0.53%3,162,536
Dec 29, 20259.679.679.479.489.48-1.46%3,952,847
Dec 26, 20259.659.699.569.629.620.10%4,317,756
Dec 25, 20259.549.659.529.619.610.42%3,328,169
Dec 24, 20259.489.629.469.579.570.53%3,296,678
Dec 23, 20259.549.589.489.529.520.11%3,844,473
Dec 22, 20259.609.659.509.519.51-1.04%4,112,020
Dec 19, 20259.539.659.459.619.611.48%3,695,612
Dec 18, 20259.379.529.339.479.470.96%3,644,104
Dec 17, 20259.349.429.199.389.380.75%4,135,664
Dec 16, 20259.459.459.239.319.31-1.17%4,380,455
Dec 15, 20259.489.579.389.429.42-0.74%3,268,716
Dec 12, 20259.589.619.499.499.49-0.52%4,567,992
Dec 11, 20259.569.689.539.549.54-0.42%3,090,943
Dec 10, 20259.639.659.529.589.58-0.73%2,806,538
Dec 9, 20259.659.769.639.659.65-0.31%3,447,688
Dec 8, 20259.749.859.659.689.68-0.62%4,200,632
Dec 5, 20259.669.749.519.749.740.52%3,522,140
Dec 4, 20259.709.759.589.699.69-0.21%3,779,096
Dec 3, 20259.799.809.679.719.71-0.82%4,031,351
Dec 2, 20259.919.919.759.799.79-1.11%3,350,250
Dec 1, 20259.929.969.859.909.900.41%3,599,108
Nov 28, 20259.949.949.819.869.86-0.40%3,846,908
Nov 27, 20259.9510.009.879.909.90-0.50%3,847,615
Nov 26, 20259.9710.139.919.959.950.20%5,843,237
Nov 25, 20259.7410.029.689.939.932.37%5,857,825
Nov 24, 20259.679.799.629.709.700.31%4,814,153
Nov 21, 202510.1410.149.629.679.67-3.88%9,909,693
Nov 20, 202510.1210.189.9810.0610.06-0.20%5,446,885
Nov 19, 202510.3010.4010.0310.0810.08-2.04%6,242,133
Nov 18, 202510.3310.4310.2310.2910.29-0.77%7,058,921
Nov 17, 202510.6010.6010.3310.3710.37-1.71%8,774,179
Nov 14, 202510.3410.6410.3110.5510.551.54%11,962,960
Nov 13, 202510.3110.4310.2110.3910.390.29%8,218,455
Nov 12, 202510.2910.3810.2210.3610.360.58%8,527,119
Nov 11, 202510.1510.3410.1010.3010.301.48%9,568,756
Nov 10, 202510.0010.1810.0010.1510.150.69%5,952,374
Nov 7, 202510.2210.2310.0010.0810.08-1.37%7,977,377
Nov 6, 20259.9810.509.9410.2210.222.40%14,184,970
Nov 5, 20259.9410.089.929.989.98-0.40%5,446,430
Nov 4, 202510.2010.299.9310.0210.02-2.34%9,364,791
Nov 3, 202510.3510.3510.1010.2610.260.10%6,609,088
Oct 31, 20259.9510.289.9010.2510.252.60%10,473,150
Oct 30, 202510.1810.189.989.999.99-1.48%6,840,069
Oct 29, 202510.0610.149.9710.1410.140.80%6,234,380
Oct 28, 202510.1310.1510.0110.0610.06-0.20%5,352,786
Oct 27, 202510.2010.2310.0410.0810.08-0.59%7,081,948
Oct 24, 202510.1510.2910.0610.1410.140.40%6,306,104
Oct 23, 202510.1210.199.9510.1010.10-0.39%5,973,640
Oct 22, 202510.1710.3010.1010.1410.14-0.29%4,685,321
Oct 21, 202510.1210.2610.0910.1710.170.39%6,345,708
Oct 20, 202510.2410.3210.0510.1310.13-0.78%6,730,596
Oct 17, 202510.2210.4810.1510.2110.21-11,916,740
Oct 16, 202510.1410.4010.0610.2110.210.69%10,195,580
Oct 15, 20259.8310.159.8110.1410.143.36%8,803,406
Oct 14, 202510.0810.119.779.819.81-2.10%10,476,060
Oct 13, 20259.9110.079.6510.0210.02-1.47%8,553,763
Oct 10, 202510.2110.3010.1510.1710.17-0.39%5,510,800
Oct 9, 202510.2910.3010.0910.2110.210.10%6,581,863