Skip to main content
Zhejiang Ausun Pharmaceutical Co., Ltd. (SHA:603229)
China flag China · Delayed Price · Currency is CNY
9.64
-0.54 (-5.30%)
Apr 29, 2026, 3:00 PM CST

SHA:603229 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.1810.189.529.64--5.30%9,493,163
Apr 28, 202610.1410.3010.0810.1810.180.39%9,305,475
Apr 27, 202610.2810.3910.0510.1410.14-0.78%11,544,070
Apr 24, 20269.8810.289.7510.2210.223.02%13,424,300
Apr 23, 202610.0010.029.829.929.92-0.70%6,049,542
Apr 22, 20269.8110.009.819.999.991.22%6,006,785
Apr 21, 202610.0010.069.849.879.87-1.00%6,122,986
Apr 20, 202610.0810.129.969.979.97-0.99%6,691,867
Apr 17, 202610.1710.2510.0510.0710.07-1.66%8,640,895
Apr 16, 202610.2410.3110.1110.2410.24-0.10%9,970,677
Apr 15, 202610.5010.5910.1410.2510.25-1.16%15,909,310
Apr 14, 202610.1910.3910.1010.3710.371.77%13,561,280
Apr 13, 202610.1110.309.9810.1910.190.69%9,284,659
Apr 10, 202610.0310.259.9810.1210.120.70%9,387,043
Apr 9, 202610.1010.3310.0110.0510.05-0.50%11,022,960
Apr 8, 202610.1810.2310.0110.1010.100.40%10,538,368
Apr 7, 20269.9010.189.8010.0610.061.00%11,239,194
Apr 3, 202610.2110.259.959.969.96-2.16%12,216,890
Apr 2, 202610.2110.3210.1410.1810.18-0.29%14,707,460
Apr 1, 202610.1910.4310.1910.2110.210.89%21,958,316
Mar 31, 20269.9010.339.8610.1210.122.22%17,306,471
Mar 30, 20269.9310.129.819.909.90-1.30%14,707,590
Mar 27, 20269.5410.279.5210.0310.032.45%21,076,500
Mar 26, 20269.219.829.209.799.796.41%13,490,010
Mar 25, 20269.149.259.109.209.200.55%4,215,680
Mar 24, 20268.879.158.759.159.154.93%6,886,114
Mar 23, 20269.219.308.638.728.72-5.32%8,766,023
Mar 20, 20269.389.499.219.219.21-1.71%4,000,795
Mar 19, 20269.529.579.329.379.37-2.19%5,536,321
Mar 18, 20269.629.659.509.589.58-0.10%3,683,018
Mar 17, 20269.679.719.569.599.59-0.62%5,887,583
Mar 16, 20269.469.659.439.659.652.01%6,842,649
Mar 13, 20269.419.579.409.469.460.11%4,496,224
Mar 12, 20269.459.509.439.459.45-4,156,413
Mar 11, 20269.549.549.449.459.45-0.53%3,323,156
Mar 10, 20269.359.539.359.509.502.04%4,850,419
Mar 9, 20269.409.409.269.319.31-1.48%5,354,989
Mar 6, 20269.189.479.189.459.452.49%5,822,157
Mar 5, 20269.389.389.209.229.220.55%3,755,950
Mar 4, 20269.229.299.169.179.17-1.08%4,955,366
Mar 3, 20269.429.499.209.279.27-1.49%7,630,160
Mar 2, 20269.649.669.339.419.41-3.19%8,453,602
Feb 27, 20269.709.749.679.729.720.10%3,487,665
Feb 26, 20269.749.789.699.719.71-0.31%4,149,440
Feb 25, 20269.659.779.659.749.740.72%3,974,927
Feb 24, 20269.729.729.619.679.670.73%3,299,433
Feb 13, 20269.729.789.609.609.60-1.23%4,350,224
Feb 12, 20269.859.919.719.729.72-1.52%5,022,560
Feb 11, 20269.899.939.859.879.87-3,814,760
Feb 10, 20269.839.959.809.879.870.20%4,849,292
Feb 9, 20269.889.919.829.859.850.31%4,488,148
Feb 6, 20269.909.999.809.829.82-6,435,000
Feb 5, 20269.859.959.809.829.82-0.41%5,352,782
Feb 4, 20269.769.909.719.869.860.92%5,416,328
Feb 3, 20269.799.839.679.779.770.72%6,934,896
Feb 2, 20269.859.959.709.709.70-1.72%8,496,120
Jan 30, 202610.0010.209.779.879.87-1.40%11,517,560
Jan 29, 202610.0910.259.9510.0110.01-2.25%13,995,160
Jan 28, 202610.5510.7610.2110.2410.24-2.01%24,366,061
Jan 27, 20269.9910.819.6210.4510.454.40%36,292,400
Jan 26, 20269.8610.039.7110.0110.011.62%16,638,470
Jan 23, 20269.899.969.829.859.85-0.20%10,010,000
Jan 22, 20269.919.929.819.879.870.20%4,917,478
Jan 21, 20269.859.969.829.859.850.10%5,688,452
Jan 20, 20269.909.989.809.849.84-1.01%7,993,368
Jan 19, 202610.0210.069.889.949.94-0.80%9,250,141
Jan 16, 202610.0810.159.9610.0210.02-0.79%7,548,680
Jan 15, 202610.1110.1810.0310.1010.10-0.59%8,215,240
Jan 14, 202610.3010.4510.0310.1610.16-1.65%18,979,270
Jan 13, 202610.2210.5110.2110.3310.331.27%16,589,280
Jan 12, 202610.2910.3310.1110.2010.20-0.58%11,283,376
Jan 9, 202610.1510.2710.1410.2610.260.79%9,670,392
Jan 8, 202610.1910.3210.1210.1810.18-0.20%8,059,854
Jan 7, 202610.0310.439.9810.2010.201.80%13,119,791
Jan 6, 202610.1510.189.9310.0210.02-0.89%8,593,880
Jan 5, 202610.0710.3110.0510.1110.111.92%12,920,670
Dec 31, 20259.5210.119.469.929.925.20%16,790,090
Dec 30, 20259.429.499.399.439.43-0.53%3,162,536
Dec 29, 20259.679.679.479.489.48-1.46%3,952,847
Dec 26, 20259.659.699.569.629.620.10%4,317,756
Dec 25, 20259.549.659.529.619.610.42%3,328,169
Dec 24, 20259.489.629.469.579.570.53%3,296,678
Dec 23, 20259.549.589.489.529.520.11%3,844,473
Dec 22, 20259.609.659.509.519.51-1.04%4,112,020
Dec 19, 20259.539.659.459.619.611.48%3,695,612
Dec 18, 20259.379.529.339.479.470.96%3,644,104
Dec 17, 20259.349.429.199.389.380.75%4,135,664
Dec 16, 20259.459.459.239.319.31-1.17%4,380,455
Dec 15, 20259.489.579.389.429.42-0.74%3,268,716
Dec 12, 20259.589.619.499.499.49-0.52%4,567,992
Dec 11, 20259.569.689.539.549.54-0.42%3,090,943
Dec 10, 20259.639.659.529.589.58-0.73%2,806,538
Dec 9, 20259.659.769.639.659.65-0.31%3,447,688
Dec 8, 20259.749.859.659.689.68-0.62%4,200,632
Dec 5, 20259.669.749.519.749.740.52%3,522,140
Dec 4, 20259.709.759.589.699.69-0.21%3,779,096
Dec 3, 20259.799.809.679.719.71-0.82%4,031,351
Dec 2, 20259.919.919.759.799.79-1.11%3,350,250
Dec 1, 20259.929.969.859.909.900.41%3,599,108
Nov 28, 20259.949.949.819.869.86-0.40%3,846,908