Skip to main content
JiangXi Tianxin Pharmaceutical Co., Ltd. (SHA:603235)
China flag China · Delayed Price · Currency is CNY
26.88
-0.51 (-1.86%)
At close: Mar 9, 2026

SHA:603235 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.4327.5527.2127.3927.39-0.22%1,036,372
Mar 5, 202627.8627.8627.3927.4527.45-0.76%801,000
Mar 4, 202627.7227.7227.2027.6627.660.51%1,107,793
Mar 3, 202627.1927.8427.1627.5227.521.21%1,725,300
Mar 2, 202627.4927.4926.8027.1927.19-1.09%861,900
Feb 27, 202627.3127.5827.3127.4927.490.22%585,400
Feb 26, 202627.3827.7727.1127.4327.430.44%1,269,079
Feb 25, 202627.0627.3227.0127.3127.311.15%868,800
Feb 24, 202627.0027.2626.8927.0027.00-582,700
Feb 13, 202626.9127.2926.8427.0027.00-0.77%678,809
Feb 12, 202627.6027.6027.1527.2127.21-0.98%554,600
Feb 11, 202627.4527.5227.3027.4827.480.15%483,000
Feb 10, 202627.4027.5327.1727.4427.440.62%794,603
Feb 9, 202627.4027.4027.0827.2727.270.41%605,672
Feb 6, 202627.0027.6226.8427.1627.160.89%1,067,003
Feb 5, 202626.9427.0026.8226.9226.920.07%530,903
Feb 4, 202626.9626.9626.7626.9026.900.15%322,400
Feb 3, 202626.6826.8626.6326.8626.860.86%415,300
Feb 2, 202627.0027.0326.6026.6326.63-0.93%667,600
Jan 30, 202626.8827.0826.6626.8826.880.19%575,903
Jan 29, 202627.0827.0826.8026.8326.83-0.48%597,700
Jan 28, 202627.1127.1126.9326.9626.96-0.11%625,872
Jan 27, 202627.4027.4026.8326.9926.99-1.14%663,272
Jan 26, 202627.3827.3927.1527.3027.300.18%883,900
Jan 23, 202627.0927.4927.0927.2527.250.59%978,572
Jan 22, 202627.3427.3427.0527.0927.09-0.40%758,300
Jan 21, 202627.1827.3527.1527.2027.20-0.29%603,000
Jan 20, 202627.3827.4027.1827.2827.28-0.22%651,000
Jan 19, 202627.4027.4027.1127.3427.340.33%635,500
Jan 16, 202627.3027.4027.1827.2527.25-0.33%534,776
Jan 15, 202627.1827.3827.0327.3427.340.74%590,500
Jan 14, 202627.2327.3926.9727.1427.140.07%1,257,145
Jan 13, 202627.0927.3826.9927.1227.120.26%1,064,150
Jan 12, 202626.9127.1326.7727.0527.050.30%1,087,300
Jan 9, 202626.9026.9926.8626.9726.97-715,248
Jan 8, 202626.9126.9726.8026.9726.970.04%548,400
Jan 7, 202627.0127.0126.7826.9626.960.04%749,704
Jan 6, 202627.1027.1526.9026.9526.95-0.55%1,207,400
Jan 5, 202626.9827.1826.8527.1027.100.48%861,500
Dec 31, 202526.9326.9826.7826.9726.970.19%539,175
Dec 30, 202526.8726.9626.7626.9226.920.22%611,500
Dec 29, 202526.9127.1826.8126.8626.86-0.33%610,503
Dec 26, 202527.2427.3126.8626.9526.95-1.28%1,237,500
Dec 25, 202527.2127.3727.1827.3027.300.18%415,000
Dec 24, 202527.4027.4727.2027.2527.25-0.47%867,272
Dec 23, 202527.4227.5527.2927.3827.38-0.07%590,803
Dec 22, 202527.6127.8827.3227.4027.40-1.26%1,387,103
Dec 19, 202527.4027.9327.3027.7527.751.28%894,100
Dec 18, 202527.4027.5527.3027.4027.400.33%801,700
Dec 17, 202527.6427.9827.0827.3127.31-1.66%2,356,000
Dec 16, 202528.4428.7527.5527.7727.77-2.36%4,052,679
Dec 15, 202528.4828.5428.0828.4428.440.99%1,627,223
Dec 12, 202528.2528.2527.9128.1628.16-0.21%1,603,050
Dec 11, 202528.1128.2827.9428.2228.220.43%1,645,100
Dec 10, 202527.5028.1827.2828.1028.102.00%1,538,200
Dec 9, 202527.0027.6326.8127.5527.551.66%1,001,900
Dec 8, 202527.4327.5426.6827.1027.10-1.06%776,400
Dec 5, 202526.9927.3926.8227.3927.391.37%655,300
Dec 4, 202526.7327.0626.5127.0227.021.05%816,806
Dec 3, 202526.6326.8026.6226.7426.740.19%367,386
Dec 2, 202526.8326.8326.5826.6926.69-0.48%395,000
Dec 1, 202526.7526.9426.7226.8226.820.30%482,700
Nov 28, 202526.9026.9026.6126.7426.74-0.59%633,770
Nov 27, 202527.0827.2026.9026.9026.90-0.70%580,100
Nov 26, 202527.1427.4127.0827.0927.090.15%564,500
Nov 25, 202527.3227.4427.0527.0527.05-0.66%740,000
Nov 24, 202527.1227.4827.1027.2327.230.55%908,600
Nov 21, 202527.5328.4027.0627.0827.08-1.99%1,275,100
Nov 20, 202528.1228.2027.5827.6327.63-1.60%976,800
Nov 19, 202528.0228.4727.9028.0828.080.07%1,035,400
Nov 18, 202527.8628.4927.8428.0628.060.25%1,412,300
Nov 17, 202527.9028.1827.6127.9927.99-0.04%1,034,500
Nov 14, 202528.1128.4928.0028.0028.00-0.88%1,439,900
Nov 13, 202528.3828.6428.0328.2528.251.11%1,629,200
Nov 12, 202528.1528.1927.7427.9427.940.18%1,004,000
Nov 11, 202527.8528.1527.0627.8927.89-0.57%1,655,203
Nov 10, 202527.7528.5827.6028.0528.051.30%3,116,400
Nov 7, 202527.5028.0227.3827.6927.690.87%1,876,300
Nov 6, 202527.3027.4827.1927.4527.450.62%1,508,000
Nov 5, 202527.0127.3926.9027.2827.280.70%1,454,500
Nov 4, 202527.0427.3926.9127.0927.090.15%1,107,166
Nov 3, 202527.0027.0826.7927.0527.050.19%698,600
Oct 31, 202526.9027.0326.7027.0027.000.37%541,500
Oct 30, 202526.9927.0526.7826.9026.90-0.33%619,591
Oct 29, 202527.0327.0426.6726.9926.990.30%626,500
Oct 28, 202527.0927.2226.9026.9126.91-0.70%493,270
Oct 27, 202527.2827.2827.0327.1027.10-0.29%741,744
Oct 24, 202527.3227.3727.1427.1827.18-0.37%434,175
Oct 23, 202527.0527.3327.0127.2827.280.48%524,872
Oct 22, 202527.1827.4227.1027.1527.15-0.15%490,700
Oct 21, 202527.3527.3627.1327.1927.19-0.55%790,900
Oct 20, 202527.4727.4827.1927.3427.34-0.07%750,100
Oct 17, 202527.2227.5627.1027.3627.360.51%1,219,900
Oct 16, 202527.2127.2827.0327.2227.220.29%736,300
Oct 15, 202526.9727.2726.7627.1427.140.89%865,800
Oct 14, 202526.8526.9826.6926.9026.900.41%615,614
Oct 13, 202526.8326.9026.5226.7926.79-1.00%644,000
Oct 10, 202526.9327.1126.6027.0627.060.86%599,010
Oct 9, 202526.9826.9926.6226.8326.83-0.48%806,500
Sep 30, 202526.8027.0226.6126.9626.960.48%401,800