Skip to main content
JiangXi Tianxin Pharmaceutical Co., Ltd. (SHA:603235)
China flag China · Delayed Price · Currency is CNY
26.35
-0.03 (-0.11%)
At close: Apr 29, 2026

SHA:603235 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3626.5126.2326.3826.38-353,100
Apr 27, 202625.9826.4025.9726.3826.381.38%604,200
Apr 24, 202626.3326.3325.9326.0226.02-1.18%737,800
Apr 23, 202626.4526.5026.1726.3326.33-0.45%401,400
Apr 22, 202626.2326.4726.1026.4526.450.84%393,900
Apr 21, 202626.7326.7426.2026.2326.23-1.76%730,400
Apr 20, 202626.6626.7726.5526.7026.70-0.19%421,800
Apr 17, 202626.7826.8126.5326.7526.75-0.41%459,700
Apr 16, 202627.2027.2026.7526.8626.86-0.70%552,272
Apr 15, 202627.0927.1026.8127.0527.050.30%400,000
Apr 14, 202626.9927.0926.7826.9726.970.60%482,400
Apr 13, 202627.1427.1426.7026.8126.81-1.00%460,500
Apr 10, 202627.1327.3026.9027.0827.08-0.11%770,500
Apr 9, 202627.2727.6927.1127.1127.11-1.09%599,800
Apr 8, 202627.3927.4827.0627.4127.410.70%761,900
Apr 7, 202626.8427.4826.7627.2227.221.80%828,600
Apr 3, 202627.4727.6026.7026.7426.74-2.76%775,900
Apr 2, 202627.2627.9027.1427.5027.501.21%1,339,700
Apr 1, 202626.5227.3226.3927.1727.172.57%847,200
Mar 31, 202626.2326.6726.1226.4926.490.53%783,206
Mar 30, 202626.5826.6226.1026.3526.35-1.24%919,000
Mar 27, 202626.1026.7026.0026.6826.681.44%423,100
Mar 26, 202626.3826.7826.1826.3026.30-0.83%388,000
Mar 25, 202626.3226.5526.1026.5226.520.53%479,100
Mar 24, 202626.0026.3825.7826.3826.381.97%638,394
Mar 23, 202627.3727.3725.6325.8725.87-6.30%2,280,985
Mar 20, 202628.1128.2027.5527.6127.61-1.78%800,199
Mar 19, 202627.9328.4127.8828.1128.11-0.11%1,079,700
Mar 18, 202627.8428.1627.6928.1428.141.08%741,409
Mar 17, 202628.1328.5227.8427.8427.84-1.24%1,103,788
Mar 16, 202628.2528.5328.1028.1928.19-0.28%1,318,960
Mar 13, 202628.3028.3627.9428.2728.27-0.74%1,623,072
Mar 12, 202627.1528.7526.8828.4828.485.25%3,615,854
Mar 11, 202626.9927.1926.8427.0627.060.52%594,515
Mar 10, 202626.8826.9726.8226.9226.920.15%637,600
Mar 9, 202627.0627.1926.7726.8826.88-1.86%1,240,394
Mar 6, 202627.4327.5527.2127.3927.39-0.22%1,036,372
Mar 5, 202627.8627.8627.3927.4527.45-0.76%801,000
Mar 4, 202627.7227.7227.2027.6627.660.51%1,107,793
Mar 3, 202627.1927.8427.1627.5227.521.21%1,725,300
Mar 2, 202627.4927.4926.8027.1927.19-1.09%861,900
Feb 27, 202627.3127.5827.3127.4927.490.22%585,400
Feb 26, 202627.3827.7727.1127.4327.430.44%1,269,079
Feb 25, 202627.0627.3227.0127.3127.311.15%868,800
Feb 24, 202627.0027.2626.8927.0027.00-582,700
Feb 13, 202626.9127.2926.8427.0027.00-0.77%678,809
Feb 12, 202627.6027.6027.1527.2127.21-0.98%554,600
Feb 11, 202627.4527.5227.3027.4827.480.15%483,000
Feb 10, 202627.4027.5327.1727.4427.440.62%794,603
Feb 9, 202627.4027.4027.0827.2727.270.41%605,672
Feb 6, 202627.0027.6226.8427.1627.160.89%1,067,003
Feb 5, 202626.9427.0026.8226.9226.920.07%530,903
Feb 4, 202626.9626.9626.7626.9026.900.15%322,400
Feb 3, 202626.6826.8626.6326.8626.860.86%415,300
Feb 2, 202627.0027.0326.6026.6326.63-0.93%667,600
Jan 30, 202626.8827.0826.6626.8826.880.19%575,903
Jan 29, 202627.0827.0826.8026.8326.83-0.48%597,700
Jan 28, 202627.1127.1126.9326.9626.96-0.11%625,872
Jan 27, 202627.4027.4026.8326.9926.99-1.14%663,272
Jan 26, 202627.3827.3927.1527.3027.300.18%883,900
Jan 23, 202627.0927.4927.0927.2527.250.59%978,572
Jan 22, 202627.3427.3427.0527.0927.09-0.40%758,300
Jan 21, 202627.1827.3527.1527.2027.20-0.29%603,000
Jan 20, 202627.3827.4027.1827.2827.28-0.22%651,000
Jan 19, 202627.4027.4027.1127.3427.340.33%635,500
Jan 16, 202627.3027.4027.1827.2527.25-0.33%534,776
Jan 15, 202627.1827.3827.0327.3427.340.74%590,500
Jan 14, 202627.2327.3926.9727.1427.140.07%1,257,145
Jan 13, 202627.0927.3826.9927.1227.120.26%1,064,150
Jan 12, 202626.9127.1326.7727.0527.050.30%1,087,300
Jan 9, 202626.9026.9926.8626.9726.97-715,248
Jan 8, 202626.9126.9726.8026.9726.970.04%548,400
Jan 7, 202627.0127.0126.7826.9626.960.04%749,704
Jan 6, 202627.1027.1526.9026.9526.95-0.55%1,207,400
Jan 5, 202626.9827.1826.8527.1027.100.48%861,500
Dec 31, 202526.9326.9826.7826.9726.970.19%539,175
Dec 30, 202526.8726.9626.7626.9226.920.22%611,500
Dec 29, 202526.9127.1826.8126.8626.86-0.33%610,503
Dec 26, 202527.2427.3126.8626.9526.95-1.28%1,237,500
Dec 25, 202527.2127.3727.1827.3027.300.18%415,000
Dec 24, 202527.4027.4727.2027.2527.25-0.47%867,272
Dec 23, 202527.4227.5527.2927.3827.38-0.07%590,803
Dec 22, 202527.6127.8827.3227.4027.40-1.26%1,387,103
Dec 19, 202527.4027.9327.3027.7527.751.28%894,100
Dec 18, 202527.4027.5527.3027.4027.400.33%801,700
Dec 17, 202527.6427.9827.0827.3127.31-1.66%2,356,000
Dec 16, 202528.4428.7527.5527.7727.77-2.36%4,052,679
Dec 15, 202528.4828.5428.0828.4428.440.99%1,627,223
Dec 12, 202528.2528.2527.9128.1628.16-0.21%1,603,050
Dec 11, 202528.1128.2827.9428.2228.220.43%1,645,100
Dec 10, 202527.5028.1827.2828.1028.102.00%1,538,200
Dec 9, 202527.0027.6326.8127.5527.551.66%1,001,900
Dec 8, 202527.4327.5426.6827.1027.10-1.06%776,400
Dec 5, 202526.9927.3926.8227.3927.391.37%655,300
Dec 4, 202526.7327.0626.5127.0227.021.05%816,806
Dec 3, 202526.6326.8026.6226.7426.740.19%367,386
Dec 2, 202526.8326.8326.5826.6926.69-0.48%395,000
Dec 1, 202526.7526.9426.7226.8226.820.30%482,700
Nov 28, 202526.9026.9026.6126.7426.74-0.59%633,770
Nov 27, 202527.0827.2026.9026.9026.90-0.70%580,100