Skip to main content
Zhejiang Wufangzhai Industry Co., Ltd. (SHA:603237)
China flag China · Delayed Price · Currency is CNY
17.49
+0.27 (1.57%)
At close: Mar 10, 2026

SHA:603237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.2217.4717.1517.2217.22-0.98%1,301,131
Mar 6, 202616.8817.4316.8517.3917.393.02%1,509,067
Mar 5, 202617.1617.1616.8416.8816.88-1,073,899
Mar 4, 202617.0117.1116.7416.8816.88-1.29%1,937,181
Mar 3, 202617.3917.6217.1017.1017.10-1.33%2,130,275
Mar 2, 202617.5017.5917.1817.3317.33-1.65%1,963,404
Feb 27, 202617.3917.6517.3217.6217.621.73%1,815,428
Feb 26, 202617.4417.5517.2917.3217.32-0.46%1,308,080
Feb 25, 202617.3017.5017.2617.4017.400.81%1,645,641
Feb 24, 202617.2117.3317.1317.2617.260.94%1,041,353
Feb 13, 202617.2917.3617.1017.1017.10-0.64%1,209,393
Feb 12, 202617.4617.5117.2117.2117.21-1.26%1,635,932
Feb 11, 202617.7217.7217.4317.4317.43-1.13%1,247,084
Feb 10, 202617.6817.7017.4417.6317.630.06%1,336,023
Feb 9, 202617.5617.6417.4617.6217.620.92%1,573,812
Feb 6, 202617.7117.7117.4317.4617.46-1.13%1,561,780
Feb 5, 202617.5117.7517.4217.6617.660.86%1,900,505
Feb 4, 202617.2417.5517.1617.5117.511.57%2,050,897
Feb 3, 202617.2117.4217.1117.2417.240.64%1,325,207
Feb 2, 202617.2517.4417.1117.1317.13-0.93%1,912,835
Jan 30, 202617.2117.4317.1517.2917.290.41%1,922,935
Jan 29, 202617.0917.2216.9617.2217.220.76%1,298,752
Jan 28, 202617.1217.2017.0317.0917.09-0.41%974,952
Jan 27, 202617.3717.3716.9517.1617.16-1.21%1,442,720
Jan 26, 202617.4217.4517.2217.3717.37-0.23%1,746,088
Jan 23, 202617.4617.4817.3317.4117.41-0.06%1,493,848
Jan 22, 202617.3017.4417.2417.4217.420.69%1,426,500
Jan 21, 202617.3317.3617.1617.3017.30-0.35%1,366,347
Jan 20, 202617.2417.4017.1317.3617.360.75%2,017,787
Jan 19, 202616.9917.2316.9517.2317.231.35%1,753,186
Jan 16, 202617.0117.1116.9517.0017.00-0.06%1,035,039
Jan 15, 202616.8817.0816.8517.0117.010.59%1,211,883
Jan 14, 202616.9117.0816.7316.9116.91-0.12%2,035,135
Jan 13, 202617.0117.0816.9216.9316.93-0.53%1,883,840
Jan 12, 202616.9217.0316.8817.0217.020.47%2,299,307
Jan 9, 202616.9016.9616.8516.9416.940.24%1,591,051
Jan 8, 202616.8016.9516.7316.9016.900.54%1,719,608
Jan 7, 202616.8116.9616.7316.8116.81-0.24%1,597,299
Jan 6, 202616.7916.8716.6416.8516.850.30%1,843,379
Jan 5, 202616.7516.9316.6216.8016.800.72%1,577,440
Dec 31, 202516.5216.7816.5216.6816.680.85%1,635,961
Dec 30, 202516.6216.7716.5016.5416.54-0.72%1,387,112
Dec 29, 202516.6616.7516.5616.6616.66-0.36%1,013,832
Dec 26, 202516.7916.9216.7016.7216.72-0.54%1,326,938
Dec 25, 202516.8416.8516.6116.8116.810.18%1,199,440
Dec 24, 202516.7017.0216.6616.7816.780.24%1,579,840
Dec 23, 202517.0517.0516.6716.7416.74-1.65%1,776,880
Dec 22, 202517.1917.4916.9717.0217.02-1.16%2,326,980
Dec 19, 202516.9717.3116.7017.2217.222.26%3,522,069
Dec 18, 202516.5817.0016.5016.8416.841.26%2,303,413
Dec 17, 202516.7517.0516.4016.6316.63-3,030,316
Dec 16, 202516.4316.8016.4016.6316.631.34%2,287,954
Dec 15, 202516.3116.5216.3116.4116.410.80%1,036,539
Dec 12, 202516.4316.4316.2616.2816.28-0.73%1,284,056
Dec 11, 202516.6616.7416.3816.4016.40-1.86%1,880,134
Dec 10, 202516.8016.9616.6616.7116.71-1.01%1,885,999
Dec 9, 202517.0017.0116.7816.8816.88-0.12%1,389,059
Dec 8, 202516.8616.9916.8316.9016.900.24%1,211,100
Dec 5, 202516.7516.9116.6016.8616.860.42%1,278,700
Dec 4, 202517.2017.2316.7616.7916.79-2.61%2,296,275
Dec 3, 202517.2617.3817.0317.2417.240.58%2,004,501
Dec 2, 202517.1517.2817.0017.1417.140.41%1,667,780
Dec 1, 202516.9817.2716.9817.0717.070.53%1,662,135
Nov 28, 202516.8917.0016.7716.9816.980.59%1,161,266
Nov 27, 202516.9017.0016.8316.8816.88-0.12%1,486,366
Nov 26, 202516.9217.1316.8316.9016.90-0.65%2,182,620
Nov 25, 202516.9017.0816.7717.0117.010.65%1,876,711
Nov 24, 202516.8517.0316.7716.9016.900.78%1,677,821
Nov 21, 202517.4417.6016.7016.7716.77-3.90%2,834,699
Nov 20, 202517.7017.7817.3817.4517.45-1.52%1,913,052
Nov 19, 202517.9217.9817.5717.7217.72-0.56%2,070,120
Nov 18, 202517.8918.0217.6117.8217.82-0.61%2,825,892
Nov 17, 202517.9118.0217.7917.9317.930.45%2,258,257
Nov 14, 202517.9518.2417.8517.8517.85-1.11%3,453,741
Nov 13, 202517.8618.1917.6918.0518.050.84%3,992,431
Nov 12, 202517.8818.2817.7017.9017.900.28%4,758,483
Nov 11, 202517.6017.9117.5117.8517.851.48%3,698,216
Nov 10, 202517.3817.7017.2917.5917.591.44%2,858,883
Nov 7, 202517.3717.4517.3017.3417.34-0.23%1,231,811
Nov 6, 202517.3817.4617.3017.3817.38-1,572,727
Nov 5, 202517.2717.4917.1917.3817.380.64%1,723,143
Nov 4, 202517.3017.3217.1517.2717.27-0.17%1,212,192
Nov 3, 202517.2017.3117.1217.3017.300.52%1,907,848
Oct 31, 202516.9517.2916.9517.2117.211.00%1,662,143
Oct 30, 202517.0117.2517.0017.0417.04-0.87%1,906,315
Oct 29, 202517.3317.3917.0517.1917.19-1.15%1,944,480
Oct 28, 202517.4417.4617.3317.3917.39-0.11%1,153,080
Oct 27, 202517.3917.4917.2517.4117.410.17%1,650,514
Oct 24, 202517.4517.5517.3617.3817.38-0.46%1,418,956
Oct 23, 202517.2717.5117.2717.4617.460.29%1,412,479
Oct 22, 202517.4317.5517.3517.4117.41-0.17%970,550
Oct 21, 202517.3617.4517.2617.4417.440.98%1,640,245
Oct 20, 202517.2817.3517.1517.2717.270.41%951,453
Oct 17, 202517.2717.4317.1217.2017.20-0.41%1,835,608
Oct 16, 202517.3917.4917.2317.2717.27-0.63%1,424,579
Oct 15, 202517.2917.4417.1217.3817.380.75%1,715,939
Oct 14, 202517.1717.3617.1017.2517.250.52%1,798,356
Oct 13, 202516.9217.2016.8417.1617.16-0.81%1,738,279
Oct 10, 202517.1717.3917.1017.3017.300.76%1,748,359
Oct 9, 202517.5617.5717.0817.1717.17-1.94%3,283,948