Skip to main content
Zhejiang Wufangzhai Industry Co., Ltd. (SHA:603237)
China flag China · Delayed Price · Currency is CNY
17.42
-0.15 (-0.85%)
At close: Apr 29, 2026

SHA:603237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.6117.7217.4017.4217.42-0.85%2,090,196
Apr 28, 202617.5317.6917.4417.5717.57-0.40%1,367,459
Apr 27, 202617.7217.7717.2717.6417.64-0.45%2,452,108
Apr 24, 202617.4617.7417.4417.7217.721.08%2,528,256
Apr 23, 202617.3617.6517.3017.5317.530.98%2,493,336
Apr 22, 202617.4517.5317.2117.3617.36-0.29%1,864,016
Apr 21, 202617.3117.5117.2617.4117.410.23%1,431,636
Apr 20, 202617.1917.3717.0617.3717.371.34%1,244,781
Apr 17, 202617.2617.3017.0217.1417.14-0.70%1,160,421
Apr 16, 202617.1917.3017.0017.2617.260.35%1,054,889
Apr 15, 202617.0517.2716.9217.2017.201.30%1,428,500
Apr 14, 202617.1417.1416.8516.9816.98-0.29%1,178,180
Apr 13, 202617.2017.2016.8117.0317.03-1,331,600
Apr 10, 202617.1117.2516.9917.0317.03-0.29%1,406,896
Apr 9, 202617.3517.4517.0517.0817.08-1.84%1,543,009
Apr 8, 202617.4117.5117.2717.4017.400.58%2,146,483
Apr 7, 202617.4617.4617.0717.3017.300.70%1,703,584
Apr 3, 202617.1017.3716.7817.1817.180.06%2,894,687
Apr 2, 202617.1517.2016.9717.1717.170.53%1,109,044
Apr 1, 202616.8017.2016.7417.0817.082.58%2,319,008
Mar 31, 202616.9516.9516.6216.6516.65-1.19%1,443,527
Mar 30, 202616.4016.8816.3516.8516.851.69%1,586,019
Mar 27, 202616.4516.6516.3516.5716.570.85%1,023,500
Mar 26, 202616.4516.7416.3416.4316.43-0.12%940,032
Mar 25, 202616.2216.5116.2216.4516.451.23%1,139,940
Mar 24, 202616.0416.2615.7916.2516.252.72%1,838,860
Mar 23, 202616.5516.5515.6315.8215.82-4.70%2,717,207
Mar 20, 202616.9717.0516.6016.6016.60-2.18%1,789,964
Mar 19, 202617.1917.3216.9516.9716.97-1.68%1,402,405
Mar 18, 202617.1217.2817.0117.2617.260.82%1,182,776
Mar 17, 202617.3017.4117.0817.1217.12-0.70%1,413,190
Mar 16, 202617.2017.4817.1617.2417.240.17%1,753,830
Mar 13, 202617.2317.4717.1817.2117.21-0.12%1,299,628
Mar 12, 202617.4217.4417.2317.2317.23-0.81%1,087,276
Mar 11, 202617.5117.5317.2517.3717.37-0.69%1,017,984
Mar 10, 202617.2717.5017.2517.4917.491.57%1,333,212
Mar 9, 202617.2217.4717.1517.2217.22-0.98%1,301,131
Mar 6, 202616.8817.4316.8517.3917.393.02%1,509,067
Mar 5, 202617.1617.1616.8416.8816.88-1,073,899
Mar 4, 202617.0117.1116.7416.8816.88-1.29%1,937,181
Mar 3, 202617.3917.6217.1017.1017.10-1.33%2,130,275
Mar 2, 202617.5017.5917.1817.3317.33-1.65%1,963,404
Feb 27, 202617.3917.6517.3217.6217.621.73%1,815,428
Feb 26, 202617.4417.5517.2917.3217.32-0.46%1,308,080
Feb 25, 202617.3017.5017.2617.4017.400.81%1,645,641
Feb 24, 202617.2117.3317.1317.2617.260.94%1,041,353
Feb 13, 202617.2917.3617.1017.1017.10-0.64%1,209,393
Feb 12, 202617.4617.5117.2117.2117.21-1.26%1,635,932
Feb 11, 202617.7217.7217.4317.4317.43-1.13%1,247,084
Feb 10, 202617.6817.7017.4417.6317.630.06%1,336,023
Feb 9, 202617.5617.6417.4617.6217.620.92%1,573,812
Feb 6, 202617.7117.7117.4317.4617.46-1.13%1,561,780
Feb 5, 202617.5117.7517.4217.6617.660.86%1,900,505
Feb 4, 202617.2417.5517.1617.5117.511.57%2,050,897
Feb 3, 202617.2117.4217.1117.2417.240.64%1,325,207
Feb 2, 202617.2517.4417.1117.1317.13-0.93%1,912,835
Jan 30, 202617.2117.4317.1517.2917.290.41%1,922,935
Jan 29, 202617.0917.2216.9617.2217.220.76%1,298,752
Jan 28, 202617.1217.2017.0317.0917.09-0.41%974,952
Jan 27, 202617.3717.3716.9517.1617.16-1.21%1,442,720
Jan 26, 202617.4217.4517.2217.3717.37-0.23%1,746,088
Jan 23, 202617.4617.4817.3317.4117.41-0.06%1,493,848
Jan 22, 202617.3017.4417.2417.4217.420.69%1,426,500
Jan 21, 202617.3317.3617.1617.3017.30-0.35%1,366,347
Jan 20, 202617.2417.4017.1317.3617.360.75%2,017,787
Jan 19, 202616.9917.2316.9517.2317.231.35%1,753,186
Jan 16, 202617.0117.1116.9517.0017.00-0.06%1,035,039
Jan 15, 202616.8817.0816.8517.0117.010.59%1,211,883
Jan 14, 202616.9117.0816.7316.9116.91-0.12%2,035,135
Jan 13, 202617.0117.0816.9216.9316.93-0.53%1,883,840
Jan 12, 202616.9217.0316.8817.0217.020.47%2,299,307
Jan 9, 202616.9016.9616.8516.9416.940.24%1,591,051
Jan 8, 202616.8016.9516.7316.9016.900.54%1,719,608
Jan 7, 202616.8116.9616.7316.8116.81-0.24%1,597,299
Jan 6, 202616.7916.8716.6416.8516.850.30%1,843,379
Jan 5, 202616.7516.9316.6216.8016.800.72%1,577,440
Dec 31, 202516.5216.7816.5216.6816.680.85%1,635,961
Dec 30, 202516.6216.7716.5016.5416.54-0.72%1,387,112
Dec 29, 202516.6616.7516.5616.6616.66-0.36%1,013,832
Dec 26, 202516.7916.9216.7016.7216.72-0.54%1,326,938
Dec 25, 202516.8416.8516.6116.8116.810.18%1,199,440
Dec 24, 202516.7017.0216.6616.7816.780.24%1,579,840
Dec 23, 202517.0517.0516.6716.7416.74-1.65%1,776,880
Dec 22, 202517.1917.4916.9717.0217.02-1.16%2,326,980
Dec 19, 202516.9717.3116.7017.2217.222.26%3,522,069
Dec 18, 202516.5817.0016.5016.8416.841.26%2,303,413
Dec 17, 202516.7517.0516.4016.6316.63-3,030,316
Dec 16, 202516.4316.8016.4016.6316.631.34%2,287,954
Dec 15, 202516.3116.5216.3116.4116.410.80%1,036,539
Dec 12, 202516.4316.4316.2616.2816.28-0.73%1,284,056
Dec 11, 202516.6616.7416.3816.4016.40-1.86%1,880,134
Dec 10, 202516.8016.9616.6616.7116.71-1.01%1,885,999
Dec 9, 202517.0017.0116.7816.8816.88-0.12%1,389,059
Dec 8, 202516.8616.9916.8316.9016.900.24%1,211,100
Dec 5, 202516.7516.9116.6016.8616.860.42%1,278,700
Dec 4, 202517.2017.2316.7616.7916.79-2.61%2,296,275
Dec 3, 202517.2617.3817.0317.2417.240.58%2,004,501
Dec 2, 202517.1517.2817.0017.1417.140.41%1,667,780
Dec 1, 202516.9817.2716.9817.0717.070.53%1,662,135
Nov 28, 202516.8917.0016.7716.9816.980.59%1,161,266