Skip to main content
Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (SHA:603273)
China flag China · Delayed Price · Currency is CNY
19.36
+0.44 (2.33%)
At close: Mar 10, 2026

SHA:603273 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.9219.4218.9219.36-2.33%2,159,561
Mar 9, 202618.7518.9918.4518.9218.92-0.05%1,764,254
Mar 6, 202618.4319.1918.4318.9318.931.45%2,656,614
Mar 5, 202618.3119.1318.3018.6618.661.97%2,425,435
Mar 4, 202618.0218.8817.8218.3018.300.99%2,313,543
Mar 3, 202618.5718.8418.0218.1218.12-2.69%2,107,735
Mar 2, 202619.2919.2918.5518.6218.62-3.57%1,975,610
Feb 27, 202619.2819.4019.1619.3119.31-0.05%1,446,200
Feb 26, 202619.3719.4019.2619.3219.320.21%1,418,398
Feb 25, 202619.3619.4019.2419.2819.28-0.31%1,461,519
Feb 24, 202619.2419.3919.1519.3419.341.42%1,999,917
Feb 13, 202619.1019.2819.0319.0719.07-0.16%1,389,700
Feb 12, 202619.1819.3518.9519.1019.10-0.42%1,760,010
Feb 11, 202619.1819.2519.0219.1819.180.42%1,517,016
Feb 10, 202619.2919.2919.1019.1019.10-0.88%2,001,180
Feb 9, 202619.4019.4519.1619.2719.270.21%1,685,200
Feb 6, 202619.1219.6019.0719.2319.23-0.36%2,377,688
Feb 5, 202619.5319.5719.0019.3019.30-0.41%4,938,409
Feb 4, 202618.8519.3818.7519.3819.382.92%3,484,700
Feb 3, 202619.0819.1718.6418.8318.83-0.84%3,082,511
Feb 2, 202619.2019.3218.9118.9918.990.42%2,964,261
Jan 30, 202618.4319.2818.3018.9118.911.72%4,062,136
Jan 29, 202618.8519.3318.4818.5918.57-0.96%2,943,200
Jan 28, 202618.9719.1418.6418.7718.75-1.68%2,082,488
Jan 27, 202619.1019.3518.5719.0919.07-0.73%2,217,400
Jan 26, 202619.2619.3919.0219.2319.21-0.10%2,736,610
Jan 23, 202619.2919.3619.0219.2519.230.26%3,003,166
Jan 22, 202619.0019.5818.8919.2019.181.69%3,789,724
Jan 21, 202618.2219.2418.2218.8818.862.11%5,004,819
Jan 20, 202618.1618.7418.1618.4918.47-0.75%7,683,804
Jan 19, 202618.6318.8518.6318.6318.61-10.00%3,494,215
Jan 16, 202620.5120.9520.5120.7020.680.98%3,664,694
Jan 15, 202620.5420.6720.2320.5020.48-0.19%2,662,580
Jan 14, 202619.9620.6719.9620.5420.522.91%4,813,569
Jan 13, 202620.6020.6719.9619.9619.94-3.43%3,544,866
Jan 12, 202620.4420.6920.3420.6720.651.13%3,057,965
Jan 9, 202620.4020.6820.2420.4420.42-0.10%3,098,009
Jan 8, 202620.3220.7220.3220.4620.44-2,669,474
Jan 7, 202620.8020.8920.4220.4620.44-2.25%3,362,500
Jan 6, 202620.8621.3220.7520.9320.91-0.14%4,465,400
Jan 5, 202620.9821.0020.6320.9620.94-0.14%4,629,977
Dec 31, 202520.2021.1020.0020.9920.973.86%7,321,458
Dec 30, 202520.6320.6420.1520.2120.19-2.65%3,694,223
Dec 29, 202520.6620.8620.4120.7620.740.83%4,861,232
Dec 26, 202520.3520.7920.1920.5920.570.98%5,658,253
Dec 25, 202520.4120.5020.1320.3920.37-0.05%5,444,836
Dec 24, 202519.5820.4019.3020.4020.383.92%7,197,899
Dec 23, 202520.0520.0719.5219.6319.61-2.05%2,879,900
Dec 22, 202519.7320.0419.6920.0420.022.04%3,853,866
Dec 19, 202519.5419.6819.3919.6419.620.51%2,931,375
Dec 18, 202519.7719.8419.4119.5419.52-0.20%2,524,300
Dec 17, 202519.6820.1319.0319.5819.560.72%3,552,600
Dec 16, 202519.4020.0018.9119.4419.42-0.26%4,117,102
Dec 15, 202520.1620.1619.4819.4919.47-3.37%3,422,009
Dec 12, 202519.8320.2419.6820.1720.151.71%4,871,199
Dec 11, 202520.0620.4719.8319.8319.81-1.59%4,333,900
Dec 10, 202520.2220.4820.0220.1520.131.10%5,649,378
Dec 9, 202519.8820.3619.7619.9319.91-0.20%4,190,210
Dec 8, 202519.8820.2119.5619.9719.951.27%5,885,787
Dec 5, 202518.7619.7718.7619.7219.704.45%6,831,392
Dec 4, 202519.2419.3918.8618.8818.86-1.67%1,751,300
Dec 3, 202519.2819.3018.9519.2019.180.21%1,920,800
Dec 2, 202519.2019.2018.9819.1619.14-0.26%1,310,459
Dec 1, 202519.1219.2418.9419.2119.191.00%1,417,000
Nov 28, 202518.8319.0218.7019.0219.001.01%1,198,640
Nov 27, 202518.6018.9918.5918.8318.810.70%1,222,400
Nov 26, 202519.0119.2918.6618.7018.68-1.48%2,015,100
Nov 25, 202519.1219.2618.9618.9818.96-0.11%1,560,700
Nov 24, 202518.5819.0718.5819.0018.982.93%1,913,800
Nov 21, 202519.1619.2918.2118.4618.44-4.10%2,944,215
Nov 20, 202519.2219.3518.9019.2519.230.73%2,088,756
Nov 19, 202519.6819.7919.1019.1119.09-2.99%2,997,517
Nov 18, 202519.6119.8019.4019.7019.680.46%2,533,988
Nov 17, 202519.6219.7819.5119.6119.59-0.05%2,061,400
Nov 14, 202519.3919.8019.2819.6219.601.13%3,142,400
Nov 13, 202519.4019.4419.2419.4019.380.10%1,937,400
Nov 12, 202519.4719.6519.2819.3819.36-0.46%1,889,120
Nov 11, 202519.3219.5319.3119.4719.450.78%1,793,300
Nov 10, 202519.2419.3819.1419.3219.300.42%1,498,600
Nov 7, 202519.2519.3419.1919.2419.22-0.47%1,410,400
Nov 6, 202519.4919.4919.2419.3319.31-0.31%1,704,300
Nov 5, 202519.1019.4419.0519.3919.370.73%2,032,216
Nov 4, 202519.2419.3619.1019.2519.230.05%2,303,730
Nov 3, 202519.0319.2519.0019.2419.221.05%1,605,999
Oct 31, 202518.8219.0818.8019.0419.020.69%1,436,700
Oct 30, 202519.0319.1918.8818.9118.89-0.58%1,781,716
Oct 29, 202519.2919.3018.9719.0219.00-1.40%2,078,000
Oct 28, 202519.3719.5319.2519.2919.27-0.67%2,389,400
Oct 27, 202519.1819.4519.1019.4219.401.36%3,249,293
Oct 24, 202519.0819.2619.0019.1619.140.42%2,596,900
Oct 23, 202519.0019.1118.7719.0819.06-0.47%3,421,678
Oct 22, 202518.6919.6818.5919.1719.152.57%5,653,314
Oct 21, 202518.3718.7418.3418.6918.671.74%1,829,500
Oct 20, 202518.1818.4518.1118.3718.352.06%1,619,198
Oct 17, 202518.5018.5217.9518.0017.98-2.17%1,734,500
Oct 16, 202518.7618.8518.3318.4018.38-2.08%1,860,100
Oct 15, 202518.6118.8318.5218.7918.771.02%1,417,586
Oct 14, 202518.8619.0118.5818.6018.58-0.53%2,281,474
Oct 13, 202518.3518.7717.8118.7018.68-0.80%2,373,800
Oct 10, 202518.9219.0518.8318.8518.83-0.32%1,960,174