Skip to main content
Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (SHA:603273)
China flag China · Delayed Price · Currency is CNY
17.60
+0.32 (1.85%)
Apr 29, 2026, 3:00 PM CST

SHA:603273 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.3917.7217.2817.6017.601.85%2,094,906
Apr 28, 202617.7017.8617.2617.2817.28-2.37%2,384,000
Apr 27, 202617.4017.8517.2317.7017.701.37%2,021,636
Apr 24, 202617.4617.5817.1217.4617.460.63%1,350,078
Apr 23, 202617.4917.6817.2717.3517.35-1.31%1,232,269
Apr 22, 202617.6117.7917.4817.5817.58-0.85%1,373,992
Apr 21, 202617.7118.1017.6017.7317.73-0.45%1,138,831
Apr 20, 202617.7717.9617.7317.8117.81-0.56%1,201,700
Apr 17, 202617.9918.1317.8317.9117.91-0.78%966,390
Apr 16, 202617.9318.1017.7518.0518.050.61%1,207,069
Apr 15, 202617.9118.1117.8717.9417.940.22%1,070,400
Apr 14, 202618.1418.1517.6817.9017.900.28%1,520,001
Apr 13, 202618.1618.1617.7017.8517.85-1.76%1,391,800
Apr 10, 202618.1818.5518.1418.1718.170.39%1,203,600
Apr 9, 202618.5618.6018.1018.1018.10-2.48%1,354,100
Apr 8, 202618.3318.6318.1918.5618.562.94%1,629,087
Apr 7, 202617.5418.0817.4118.0318.033.15%1,231,300
Apr 3, 202618.3718.3717.3717.4817.48-3.64%1,825,500
Apr 2, 202618.4819.0018.0018.1418.14-2.89%2,151,987
Apr 1, 202618.4518.8418.4518.6818.682.08%2,198,200
Mar 31, 202618.4518.8518.2618.3018.30-1.24%1,313,800
Mar 30, 202618.0018.7618.0018.5318.531.70%1,460,800
Mar 27, 202617.9718.3817.8518.2218.220.55%1,176,700
Mar 26, 202618.3018.4717.8018.1218.12-1.15%1,902,800
Mar 25, 202618.4818.6817.9218.3318.332.12%2,415,200
Mar 24, 202617.3218.0617.3217.9517.955.46%2,941,800
Mar 23, 202618.6218.6216.8817.0217.02-9.18%3,353,509
Mar 20, 202619.8719.8718.7118.7418.74-3.80%2,336,000
Mar 19, 202619.8620.2819.4819.4819.48-2.60%2,686,389
Mar 18, 202619.9920.1219.7820.0020.000.60%2,236,061
Mar 17, 202619.9020.3519.6719.8819.880.35%3,575,013
Mar 16, 202619.4220.1519.4219.8119.811.07%2,906,300
Mar 13, 202619.3620.0519.2019.6019.601.29%4,093,354
Mar 12, 202619.2119.6019.0519.3519.350.68%2,456,854
Mar 11, 202619.3619.5019.1019.2219.22-0.72%1,908,400
Mar 10, 202618.9219.4218.9219.3619.362.33%2,223,461
Mar 9, 202618.7518.9918.4518.9218.92-0.05%1,764,254
Mar 6, 202618.4319.1918.4318.9318.931.45%2,656,614
Mar 5, 202618.3119.1318.3018.6618.661.97%2,425,435
Mar 4, 202618.0218.8817.8218.3018.300.99%2,313,543
Mar 3, 202618.5718.8418.0218.1218.12-2.69%2,107,735
Mar 2, 202619.2919.2918.5518.6218.62-3.57%1,975,610
Feb 27, 202619.2819.4019.1619.3119.31-0.05%1,446,200
Feb 26, 202619.3719.4019.2619.3219.320.21%1,418,398
Feb 25, 202619.3619.4019.2419.2819.28-0.31%1,461,519
Feb 24, 202619.2419.3919.1519.3419.341.42%1,999,917
Feb 13, 202619.1019.2819.0319.0719.07-0.16%1,389,700
Feb 12, 202619.1819.3518.9519.1019.10-0.42%1,760,010
Feb 11, 202619.1819.2519.0219.1819.180.42%1,517,016
Feb 10, 202619.2919.2919.1019.1019.10-0.88%2,001,180
Feb 9, 202619.4019.4519.1619.2719.270.21%1,685,200
Feb 6, 202619.1219.6019.0719.2319.23-0.36%2,377,688
Feb 5, 202619.5319.5719.0019.3019.30-0.41%4,938,409
Feb 4, 202618.8519.3818.7519.3819.382.92%3,484,700
Feb 3, 202619.0819.1718.6418.8318.83-0.84%3,082,511
Feb 2, 202619.2019.3218.9118.9918.990.42%2,964,261
Jan 30, 202618.4319.2818.3018.9118.911.72%4,062,136
Jan 29, 202618.8519.3318.4818.5918.57-0.96%2,943,200
Jan 28, 202618.9719.1418.6418.7718.75-1.68%2,082,488
Jan 27, 202619.1019.3518.5719.0919.07-0.73%2,217,400
Jan 26, 202619.2619.3919.0219.2319.21-0.10%2,736,610
Jan 23, 202619.2919.3619.0219.2519.230.26%3,003,166
Jan 22, 202619.0019.5818.8919.2019.181.69%3,789,724
Jan 21, 202618.2219.2418.2218.8818.862.11%5,004,819
Jan 20, 202618.1618.7418.1618.4918.47-0.75%7,683,804
Jan 19, 202618.6318.8518.6318.6318.61-10.00%3,494,215
Jan 16, 202620.5120.9520.5120.7020.680.98%3,664,694
Jan 15, 202620.5420.6720.2320.5020.48-0.19%2,662,580
Jan 14, 202619.9620.6719.9620.5420.522.91%4,813,569
Jan 13, 202620.6020.6719.9619.9619.94-3.43%3,544,866
Jan 12, 202620.4420.6920.3420.6720.651.13%3,057,965
Jan 9, 202620.4020.6820.2420.4420.42-0.10%3,098,009
Jan 8, 202620.3220.7220.3220.4620.44-2,669,474
Jan 7, 202620.8020.8920.4220.4620.44-2.25%3,362,500
Jan 6, 202620.8621.3220.7520.9320.91-0.14%4,465,400
Jan 5, 202620.9821.0020.6320.9620.94-0.14%4,629,977
Dec 31, 202520.2021.1020.0020.9920.973.86%7,321,458
Dec 30, 202520.6320.6420.1520.2120.19-2.65%3,694,223
Dec 29, 202520.6620.8620.4120.7620.740.83%4,861,232
Dec 26, 202520.3520.7920.1920.5920.570.98%5,658,253
Dec 25, 202520.4120.5020.1320.3920.37-0.05%5,444,836
Dec 24, 202519.5820.4019.3020.4020.383.92%7,197,899
Dec 23, 202520.0520.0719.5219.6319.61-2.05%2,879,900
Dec 22, 202519.7320.0419.6920.0420.022.04%3,853,866
Dec 19, 202519.5419.6819.3919.6419.620.51%2,931,375
Dec 18, 202519.7719.8419.4119.5419.52-0.20%2,524,300
Dec 17, 202519.6820.1319.0319.5819.560.72%3,552,600
Dec 16, 202519.4020.0018.9119.4419.42-0.26%4,117,102
Dec 15, 202520.1620.1619.4819.4919.47-3.37%3,422,009
Dec 12, 202519.8320.2419.6820.1720.151.71%4,871,199
Dec 11, 202520.0620.4719.8319.8319.81-1.59%4,333,900
Dec 10, 202520.2220.4820.0220.1520.131.10%5,649,378
Dec 9, 202519.8820.3619.7619.9319.91-0.20%4,190,210
Dec 8, 202519.8820.2119.5619.9719.951.27%5,885,787
Dec 5, 202518.7619.7718.7619.7219.704.45%6,831,392
Dec 4, 202519.2419.3918.8618.8818.86-1.67%1,751,300
Dec 3, 202519.2819.3018.9519.2019.180.21%1,920,800
Dec 2, 202519.2019.2018.9819.1619.14-0.26%1,310,459
Dec 1, 202519.1219.2418.9419.2119.191.00%1,417,000
Nov 28, 202518.8319.0218.7019.0219.001.01%1,198,640