Skip to main content
Hengdian Group Tospo Lighting Co., Ltd. (SHA:603303)
China flag China · Delayed Price · Currency is CNY
15.28
+0.05 (0.33%)
Mar 10, 2026, 3:00 PM CST

SHA:603303 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.2015.2914.9015.2315.23-0.78%2,370,842
Mar 6, 202615.6415.7715.2115.3515.35-2.79%2,865,220
Mar 5, 202615.4015.8815.3015.7915.794.22%4,395,372
Mar 4, 202615.1715.2014.8015.1515.151.20%1,904,244
Mar 3, 202615.2215.4314.9414.9714.97-1.51%2,249,266
Mar 2, 202615.0115.4115.0015.2015.20-0.39%2,214,428
Feb 27, 202615.5015.5215.0915.2615.26-1.55%2,504,720
Feb 26, 202615.6015.6515.3915.5015.50-0.64%1,805,652
Feb 25, 202615.4615.7215.3815.6015.601.43%2,140,532
Feb 24, 202615.3115.5015.1215.3815.380.52%2,291,512
Feb 13, 202615.1515.6615.1515.3015.301.12%2,506,788
Feb 12, 202615.0215.1414.8915.1315.130.73%1,450,300
Feb 11, 202615.2015.2314.9215.0215.02-1.44%1,675,980
Feb 10, 202614.7115.3914.7015.2415.243.25%3,601,476
Feb 9, 202614.7314.8614.6814.7614.760.27%1,658,240
Feb 6, 202614.9015.0014.3014.7214.721.52%2,962,344
Feb 5, 202614.5114.5414.3414.5014.50-1,495,800
Feb 4, 202614.3314.5114.3314.5014.500.62%1,310,480
Feb 3, 202614.1914.4914.1914.4114.411.41%1,614,840
Feb 2, 202614.4514.5214.2114.2114.21-1.66%1,865,540
Jan 30, 202614.3214.4714.2314.4514.450.28%1,854,096
Jan 29, 202614.5914.9614.3314.4114.41-1.44%2,501,200
Jan 28, 202614.5814.7514.4514.6214.62-0.27%2,051,164
Jan 27, 202614.7514.7714.0714.6614.661.24%3,234,692
Jan 26, 202615.0915.1014.3714.4814.48-3.08%4,118,564
Jan 23, 202614.3215.1914.3114.9414.944.40%7,793,130
Jan 22, 202614.2914.4014.1014.3114.310.14%3,262,344
Jan 21, 202614.1014.2914.0214.2914.290.92%2,996,312
Jan 20, 202614.1414.4414.0814.1614.160.21%4,585,040
Jan 19, 202613.6514.2413.6514.1314.132.54%4,814,512
Jan 16, 202613.9513.9813.6313.7813.780.36%2,904,300
Jan 15, 202613.5413.9513.5413.7313.73-0.07%4,580,808
Jan 14, 202613.7113.9113.5413.7413.74-0.79%7,287,812
Jan 13, 202615.1915.1913.6013.8513.85-3.28%12,314,270
Jan 12, 202613.2014.3213.0114.3214.329.98%7,627,667
Jan 9, 202613.0513.1012.9713.0213.02-0.15%1,598,856
Jan 8, 202612.8913.0912.8713.0413.040.77%1,544,777
Jan 7, 202613.0913.0912.9212.9412.94-0.99%1,345,800
Jan 6, 202613.1013.2413.0113.0713.070.23%1,490,122
Jan 5, 202612.9013.0712.8713.0413.041.16%1,499,074
Dec 31, 202512.9012.9912.8412.8912.89-0.31%1,061,681
Dec 30, 202512.9112.9712.8812.9312.93-0.08%753,980
Dec 29, 202512.9513.0112.8512.9412.940.15%849,704
Dec 26, 202513.1013.1012.9112.9212.92-1.15%825,400
Dec 25, 202513.0813.1112.9013.0713.070.31%1,083,400
Dec 24, 202512.9413.0512.7713.0313.031.80%1,018,320
Dec 23, 202513.0313.0312.7812.8012.80-1.77%1,226,956
Dec 22, 202513.0113.1912.9813.0313.03-0.08%1,163,700
Dec 19, 202512.8513.0612.8513.0413.040.54%834,500
Dec 18, 202512.8912.9812.6612.9712.971.09%894,400
Dec 17, 202512.8312.8812.6112.8312.83-0.08%1,117,900
Dec 16, 202513.0213.0612.8112.8412.84-1.38%916,100
Dec 15, 202512.8513.0912.8013.0213.021.32%1,035,140
Dec 12, 202512.9913.1312.8512.8512.85-0.85%1,254,062
Dec 11, 202513.1113.4012.9512.9612.96-1.07%1,753,862
Dec 10, 202512.9813.1012.5913.1013.101.00%929,640
Dec 9, 202513.1713.1712.9612.9712.97-1.22%947,700
Dec 8, 202513.3113.3213.1113.1313.13-1.28%1,662,900
Dec 5, 202513.1513.4213.1513.3013.300.23%1,120,100
Dec 4, 202513.3913.3913.1013.2713.27-0.90%946,366
Dec 3, 202513.1813.4913.0613.3913.391.83%1,750,438
Dec 2, 202513.1013.3513.1013.1513.15-0.30%1,174,884
Dec 1, 202513.3713.3913.1613.1913.19-0.83%1,239,076
Nov 28, 202513.1013.3213.0013.3013.301.68%1,496,700
Nov 27, 202512.8713.1212.8513.0813.081.16%1,284,300
Nov 26, 202513.0413.0712.5312.9312.93-0.15%1,425,000
Nov 25, 202512.8813.2612.8112.9512.950.94%1,113,780
Nov 24, 202512.8813.0012.6312.8312.830.79%1,958,680
Nov 21, 202513.2013.3012.6812.7312.73-3.92%1,832,680
Nov 20, 202513.0713.3613.0713.2513.250.15%1,421,880
Nov 19, 202513.4613.5313.1113.2313.23-1.42%1,444,026
Nov 18, 202513.6413.7713.1013.4213.42-1.76%1,999,056
Nov 17, 202513.9114.0313.6313.6613.66-1.87%1,450,446
Nov 14, 202513.9414.1013.8713.9213.92-0.14%1,486,540
Nov 13, 202513.9213.9713.8013.9413.94-722,100
Nov 12, 202513.9913.9913.8313.9413.940.14%1,093,440
Nov 11, 202513.8513.9313.8113.9213.920.51%1,083,560
Nov 10, 202513.8013.9813.7613.8513.85-0.14%1,905,352
Nov 7, 202513.8613.8813.7813.8713.870.22%1,411,672
Nov 6, 202513.9313.9313.7513.8413.84-0.43%1,041,294
Nov 5, 202513.5713.9613.5713.9013.901.46%1,769,890
Nov 4, 202513.6313.7713.5113.7013.700.51%1,349,500
Nov 3, 202513.6913.7313.5713.6313.630.15%1,044,900
Oct 31, 202513.3113.7113.3113.6113.611.80%1,419,312
Oct 30, 202513.7313.7813.3513.3713.37-2.62%1,675,840
Oct 29, 202513.9114.0513.7213.7313.73-1.29%1,673,400
Oct 28, 202513.9014.0713.7713.9113.910.07%1,530,932
Oct 27, 202514.0014.0913.6913.9013.90-0.79%2,977,372
Oct 24, 202513.8314.2013.8014.0114.010.72%3,392,617
Oct 23, 202513.6613.9213.5013.9113.911.61%2,277,340
Oct 22, 202513.6313.7413.5613.6913.690.37%1,296,844
Oct 21, 202513.5713.6713.5413.6413.640.52%1,230,672
Oct 20, 202513.4413.6113.3013.5713.571.42%1,867,144
Oct 17, 202513.4113.5813.2513.3813.38-0.37%1,864,783
Oct 16, 202513.3113.5313.1213.4313.43-2,208,409
Oct 15, 202513.3013.4313.2013.4313.431.44%1,280,852
Oct 14, 202513.5013.5013.1913.2413.24-1.34%1,744,008
Oct 13, 202513.0613.4512.8813.4213.42-0.81%1,886,564
Oct 10, 202513.4313.5513.2213.5313.530.45%1,808,992
Oct 9, 202513.7013.7113.4113.4713.47-0.30%1,989,277