Skip to main content
Hengdian Group Tospo Lighting Co., Ltd. (SHA:603303)
China flag China · Delayed Price · Currency is CNY
17.31
+0.67 (4.03%)
Apr 29, 2026, 3:00 PM CST

SHA:603303 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4817.3616.3917.3117.314.03%4,289,151
Apr 28, 202616.2016.7615.8116.6416.644.26%4,499,295
Apr 27, 202615.7516.3015.7515.9615.961.14%2,020,083
Apr 24, 202616.3416.3415.7015.7815.78-2.47%2,476,564
Apr 23, 202616.6216.6316.0416.1816.18-1.64%3,487,585
Apr 22, 202616.0016.7815.5216.4516.452.43%6,510,869
Apr 21, 202616.0416.1515.9316.0616.060.12%2,044,696
Apr 20, 202615.7916.1815.5616.0416.041.52%2,195,824
Apr 17, 202615.6215.9615.4015.8015.801.94%2,307,768
Apr 16, 202615.3815.6015.3215.5015.500.85%1,751,000
Apr 15, 202615.4815.5515.3515.3715.37-0.77%1,422,600
Apr 14, 202615.2415.4915.0915.4915.493.20%2,115,352
Apr 13, 202615.0915.3514.8315.0115.01-1.05%1,308,624
Apr 10, 202615.2915.4715.1415.1715.17-0.72%1,519,904
Apr 9, 202615.2815.3215.0515.2815.28-1,586,616
Apr 8, 202614.9415.4714.8215.2815.283.95%2,803,600
Apr 7, 202614.4014.9414.1714.7014.701.38%1,978,280
Apr 3, 202614.7614.7614.4514.5014.50-1.36%1,406,000
Apr 2, 202614.6614.8914.5514.7014.700.14%1,178,700
Apr 1, 202614.6014.7914.3514.6814.682.44%1,866,602
Mar 31, 202614.8114.9414.3114.3314.33-3.31%1,907,882
Mar 30, 202613.8014.8213.7214.8214.827.00%3,274,938
Mar 27, 202613.2014.1813.2013.8513.853.51%2,386,268
Mar 26, 202613.3613.5613.2713.3813.38-0.52%1,255,500
Mar 25, 202613.6013.6413.3513.4513.45-1.03%1,351,480
Mar 24, 202613.2913.5913.2013.5913.593.11%1,575,060
Mar 23, 202614.0014.0013.0313.1813.18-7.57%3,934,304
Mar 20, 202614.4814.6214.2514.2614.26-1.86%1,650,440
Mar 19, 202614.6814.9014.4714.5314.53-1.49%1,479,284
Mar 18, 202614.5614.7514.4314.7514.751.86%1,364,540
Mar 17, 202614.6914.8014.4714.4814.48-1.70%1,314,720
Mar 16, 202614.7514.8314.6114.7314.73-0.07%1,057,800
Mar 13, 202614.7514.9514.6914.7414.74-0.47%1,278,148
Mar 12, 202614.9015.0714.7814.8114.81-0.94%1,411,300
Mar 11, 202615.3115.3114.9114.9514.95-2.16%2,360,740
Mar 10, 202615.2315.3315.1615.2815.280.33%1,499,216
Mar 9, 202615.2015.2914.9015.2315.23-0.78%2,370,842
Mar 6, 202615.6415.7715.2115.3515.35-2.79%2,865,220
Mar 5, 202615.4015.8815.3015.7915.794.22%4,395,372
Mar 4, 202615.1715.2014.8015.1515.151.20%1,904,244
Mar 3, 202615.2215.4314.9414.9714.97-1.51%2,249,266
Mar 2, 202615.0115.4115.0015.2015.20-0.39%2,214,428
Feb 27, 202615.5015.5215.0915.2615.26-1.55%2,504,720
Feb 26, 202615.6015.6515.3915.5015.50-0.64%1,805,652
Feb 25, 202615.4615.7215.3815.6015.601.43%2,140,532
Feb 24, 202615.3115.5015.1215.3815.380.52%2,291,512
Feb 13, 202615.1515.6615.1515.3015.301.12%2,506,788
Feb 12, 202615.0215.1414.8915.1315.130.73%1,450,300
Feb 11, 202615.2015.2314.9215.0215.02-1.44%1,675,980
Feb 10, 202614.7115.3914.7015.2415.243.25%3,601,476
Feb 9, 202614.7314.8614.6814.7614.760.27%1,658,240
Feb 6, 202614.9015.0014.3014.7214.721.52%2,962,344
Feb 5, 202614.5114.5414.3414.5014.50-1,495,800
Feb 4, 202614.3314.5114.3314.5014.500.62%1,310,480
Feb 3, 202614.1914.4914.1914.4114.411.41%1,614,840
Feb 2, 202614.4514.5214.2114.2114.21-1.66%1,865,540
Jan 30, 202614.3214.4714.2314.4514.450.28%1,854,096
Jan 29, 202614.5914.9614.3314.4114.41-1.44%2,501,200
Jan 28, 202614.5814.7514.4514.6214.62-0.27%2,051,164
Jan 27, 202614.7514.7714.0714.6614.661.24%3,234,692
Jan 26, 202615.0915.1014.3714.4814.48-3.08%4,118,564
Jan 23, 202614.3215.1914.3114.9414.944.40%7,793,130
Jan 22, 202614.2914.4014.1014.3114.310.14%3,262,344
Jan 21, 202614.1014.2914.0214.2914.290.92%2,996,312
Jan 20, 202614.1414.4414.0814.1614.160.21%4,585,040
Jan 19, 202613.6514.2413.6514.1314.132.54%4,814,512
Jan 16, 202613.9513.9813.6313.7813.780.36%2,904,300
Jan 15, 202613.5413.9513.5413.7313.73-0.07%4,580,808
Jan 14, 202613.7113.9113.5413.7413.74-0.79%7,287,812
Jan 13, 202615.1915.1913.6013.8513.85-3.28%12,314,270
Jan 12, 202613.2014.3213.0114.3214.329.98%7,627,667
Jan 9, 202613.0513.1012.9713.0213.02-0.15%1,598,856
Jan 8, 202612.8913.0912.8713.0413.040.77%1,544,777
Jan 7, 202613.0913.0912.9212.9412.94-0.99%1,345,800
Jan 6, 202613.1013.2413.0113.0713.070.23%1,490,122
Jan 5, 202612.9013.0712.8713.0413.041.16%1,499,074
Dec 31, 202512.9012.9912.8412.8912.89-0.31%1,061,681
Dec 30, 202512.9112.9712.8812.9312.93-0.08%753,980
Dec 29, 202512.9513.0112.8512.9412.940.15%849,704
Dec 26, 202513.1013.1012.9112.9212.92-1.15%825,400
Dec 25, 202513.0813.1112.9013.0713.070.31%1,083,400
Dec 24, 202512.9413.0512.7713.0313.031.80%1,018,320
Dec 23, 202513.0313.0312.7812.8012.80-1.77%1,226,956
Dec 22, 202513.0113.1912.9813.0313.03-0.08%1,163,700
Dec 19, 202512.8513.0612.8513.0413.040.54%834,500
Dec 18, 202512.8912.9812.6612.9712.971.09%894,400
Dec 17, 202512.8312.8812.6112.8312.83-0.08%1,117,900
Dec 16, 202513.0213.0612.8112.8412.84-1.38%916,100
Dec 15, 202512.8513.0912.8013.0213.021.32%1,035,140
Dec 12, 202512.9913.1312.8512.8512.85-0.85%1,254,062
Dec 11, 202513.1113.4012.9512.9612.96-1.07%1,753,862
Dec 10, 202512.9813.1012.5913.1013.101.00%929,640
Dec 9, 202513.1713.1712.9612.9712.97-1.22%947,700
Dec 8, 202513.3113.3213.1113.1313.13-1.28%1,662,900
Dec 5, 202513.1513.4213.1513.3013.300.23%1,120,100
Dec 4, 202513.3913.3913.1013.2713.27-0.90%946,366
Dec 3, 202513.1813.4913.0613.3913.391.83%1,750,438
Dec 2, 202513.1013.3513.1013.1513.15-0.30%1,174,884
Dec 1, 202513.3713.3913.1613.1913.19-0.83%1,239,076
Nov 28, 202513.1013.3213.0013.3013.301.68%1,496,700