Skip to main content
Well Lead Medical Co., Ltd. (SHA:603309)
China flag China · Delayed Price · Currency is CNY
15.80
+0.60 (3.95%)
Mar 10, 2026, 10:15 AM CST

Well Lead Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.8015.4214.6815.2015.201.67%9,016,960
Mar 6, 202614.0114.9814.0114.9514.956.03%8,217,980
Mar 5, 202614.0214.1713.8914.1014.102.25%4,024,753
Mar 4, 202614.0114.1213.7513.7913.79-2.20%5,985,690
Mar 3, 202614.5214.7114.0714.1014.10-3.36%5,214,980
Mar 2, 202615.0915.1114.5214.5914.59-3.44%4,540,900
Feb 27, 202614.7615.2414.7115.1115.112.16%6,611,530
Feb 26, 202614.9015.1014.7014.7914.79-1.00%4,469,386
Feb 25, 202615.0615.2014.8714.9414.94-0.80%3,921,476
Feb 24, 202615.1415.2414.9515.0615.060.33%3,746,560
Feb 13, 202614.8915.4014.8015.0115.011.01%4,450,260
Feb 12, 202614.8114.9414.7214.8614.860.20%3,755,430
Feb 11, 202614.9415.0714.8014.8314.83-1.00%3,021,930
Feb 10, 202614.9215.0414.8714.9814.980.27%3,107,650
Feb 9, 202615.0115.0714.7314.9414.94-5,531,910
Feb 6, 202614.4714.9914.3714.9414.942.54%8,132,790
Feb 5, 202614.3814.6714.2914.5714.571.25%5,216,420
Feb 4, 202614.2714.4114.1514.3914.390.91%3,783,655
Feb 3, 202614.0714.4813.8914.2614.262.96%5,181,600
Feb 2, 202614.3514.3513.8513.8513.85-3.42%5,334,210
Jan 30, 202614.2114.4514.1614.3414.340.91%4,153,325
Jan 29, 202614.1514.3914.0714.2114.210.07%5,921,590
Jan 28, 202614.5014.5314.1514.2014.20-2.87%5,780,408
Jan 27, 202614.7214.7914.1814.6214.62-0.68%7,476,620
Jan 26, 202614.9415.1514.6814.7214.72-1.08%7,895,290
Jan 23, 202614.8014.9714.7114.8814.88-6,067,260
Jan 22, 202614.5514.9714.4814.8814.882.27%8,441,990
Jan 21, 202614.5714.7414.4214.5514.55-0.82%5,021,530
Jan 20, 202614.5114.8414.4214.6714.670.89%8,635,540
Jan 19, 202614.2314.6814.1614.5414.542.25%8,853,406
Jan 16, 202614.4114.6014.1714.2214.22-1.11%9,918,380
Jan 15, 202614.5414.6514.2514.3814.38-1.17%17,560,330
Jan 14, 202613.5014.7813.4114.5514.558.26%30,066,350
Jan 13, 202613.7913.9713.4213.4413.44-0.74%10,837,580
Jan 12, 202613.0613.6313.0413.5413.542.81%16,018,560
Jan 9, 202612.9813.3612.9213.1713.170.53%17,133,320
Jan 8, 202612.8013.2312.7713.1013.10-7.68%27,299,795
Jan 7, 202614.5114.5314.1714.1913.99-2.00%7,542,760
Jan 6, 202614.5414.8514.4114.4814.28-0.75%13,625,130
Jan 5, 202613.6814.9013.6814.5914.387.36%21,478,710
Dec 31, 202513.6713.6713.5513.5913.400.15%2,100,700
Dec 30, 202513.5613.6913.5213.5713.38-0.22%1,837,700
Dec 29, 202513.8013.8013.5813.6013.41-0.66%3,064,421
Dec 26, 202513.8213.8513.6813.6913.50-0.87%2,991,999
Dec 25, 202513.7813.8213.7413.8113.620.44%2,075,978
Dec 24, 202513.7813.8813.7113.7513.560.07%2,261,320
Dec 23, 202513.8113.9213.7313.7413.55-0.94%2,640,120
Dec 22, 202513.8413.9313.7213.8713.670.65%3,012,030
Dec 19, 202513.6313.8313.5913.7813.590.80%2,841,301
Dec 18, 202513.2713.7013.2713.6713.482.55%4,030,490
Dec 17, 202513.2113.3513.1313.3313.141.14%2,289,890
Dec 16, 202513.3213.3713.1713.1812.99-0.90%2,323,199
Dec 15, 202513.3513.3913.1713.3013.11-1.04%3,036,050
Dec 12, 202513.3613.4913.2813.4413.250.30%3,209,440
Dec 11, 202513.5113.5313.3613.4013.21-0.67%2,322,510
Dec 10, 202513.5513.6313.4213.4913.30-0.66%2,639,100
Dec 9, 202513.7013.8013.5713.5813.39-0.88%2,814,630
Dec 8, 202513.7913.8213.6313.7013.51-0.44%2,935,590
Dec 5, 202513.7313.7613.5213.7613.570.81%3,144,500
Dec 4, 202513.8213.8213.6013.6513.46-1.30%2,581,900
Dec 3, 202513.6913.8313.6513.8313.641.47%4,152,120
Dec 2, 202513.7413.7913.6113.6313.44-0.94%2,576,380
Dec 1, 202513.6613.8613.6113.7613.570.66%3,408,883
Nov 28, 202513.6813.6813.4813.6713.480.22%2,373,299
Nov 27, 202513.6613.7013.5313.6413.45-0.15%3,182,300
Nov 26, 202513.4413.8213.4413.6613.471.64%5,607,830
Nov 25, 202513.2513.5413.2413.4413.251.74%4,062,844
Nov 24, 202513.3013.3913.1613.2113.020.30%3,978,530
Nov 21, 202513.6113.8213.1513.1712.98-4.43%6,195,260
Nov 20, 202513.8513.9713.6713.7813.590.22%4,565,170
Nov 19, 202513.9614.0113.6913.7513.56-1.50%4,170,720
Nov 18, 202514.0814.1113.8813.9613.76-0.78%4,042,576
Nov 17, 202514.3514.4013.9614.0713.87-2.49%6,559,320
Nov 14, 202514.3214.6114.2914.4314.23-7,614,030
Nov 13, 202514.6114.6114.2414.4314.23-0.69%6,974,180
Nov 12, 202514.3514.5714.2714.5314.331.40%9,322,370
Nov 11, 202514.2614.4014.1814.3314.130.56%4,413,510
Nov 10, 202514.3714.3714.1814.2514.05-0.63%5,171,930
Nov 7, 202514.1514.4614.0614.3414.141.63%7,984,830
Nov 6, 202514.1014.1714.0214.1113.910.07%4,259,900
Nov 5, 202514.1514.1713.9814.1013.90-0.70%5,108,560
Nov 4, 202514.3714.4414.1614.2014.00-1.25%5,097,630
Nov 3, 202514.3914.4414.3214.3814.180.14%5,120,450
Oct 31, 202514.1714.3814.1614.3614.161.13%4,699,970
Oct 30, 202514.3014.4014.1814.2014.00-0.84%4,386,070
Oct 29, 202514.3314.3814.1214.3214.12-0.21%5,044,370
Oct 28, 202514.5014.5014.3014.3514.15-1.03%5,610,450
Oct 27, 202514.5514.6614.3014.5014.300.35%10,306,500
Oct 24, 202514.4614.5314.2114.4514.25-0.07%6,942,112
Oct 23, 202514.0414.8014.0414.4614.262.99%13,036,900
Oct 22, 202514.1614.3014.0414.0413.84-1.89%6,765,455
Oct 21, 202513.8514.4613.7514.3114.116.08%12,861,640
Oct 20, 202513.3213.5013.1913.4913.302.12%3,931,180
Oct 17, 202513.3613.4613.1613.2113.02-1.49%2,909,220
Oct 16, 202513.5013.5813.3913.4113.22-0.74%1,920,700
Oct 15, 202513.3213.5113.2813.5113.321.35%2,854,460
Oct 14, 202513.3413.4913.2913.3313.14-0.07%3,267,200
Oct 13, 202513.0813.3612.9813.3413.15-1.62%4,425,770
Oct 10, 202513.4513.6613.4013.5613.370.97%3,527,449
Oct 9, 202513.6013.7013.3713.4313.24-1.61%4,733,770