Skip to main content
Well Lead Medical Co., Ltd. (SHA:603309)
China flag China · Delayed Price · Currency is CNY
13.72
+0.16 (1.18%)
Apr 29, 2026, 3:00 PM CST

Well Lead Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5513.7713.4613.7213.721.18%3,719,150
Apr 28, 202613.8013.9713.5313.5613.56-2.16%5,338,762
Apr 27, 202613.8814.1213.7413.8613.86-0.50%6,454,300
Apr 24, 202613.2114.2913.2113.9313.934.34%12,322,350
Apr 23, 202613.3813.7813.2013.3513.351.06%7,192,460
Apr 22, 202612.9613.2612.9213.2113.211.15%5,783,641
Apr 21, 202613.0113.0912.7213.0613.06-0.46%6,553,276
Apr 20, 202614.3114.4012.9713.1213.12-8.95%19,424,950
Apr 17, 202614.0114.9013.9214.4114.412.05%7,371,500
Apr 16, 202614.0814.1813.8114.1214.120.64%3,651,850
Apr 15, 202613.9914.4313.7114.0314.030.94%6,396,900
Apr 14, 202614.0514.1313.7313.9013.90-1.00%4,474,030
Apr 13, 202614.1714.3413.9314.0414.04-1.27%4,113,637
Apr 10, 202614.3214.5314.0914.2214.22-0.56%6,071,200
Apr 9, 202614.5014.5114.0014.3014.30-2.52%7,026,700
Apr 8, 202614.5514.6814.3314.6714.672.44%4,728,321
Apr 7, 202614.5214.5914.0214.3214.32-0.62%4,397,103
Apr 3, 202614.7115.0114.4014.4114.41-4.25%5,970,200
Apr 2, 202614.9515.4014.5315.0515.050.60%11,783,408
Apr 1, 202615.0915.1414.7014.9614.960.34%5,594,930
Mar 31, 202615.5415.6314.8114.9114.91-4.05%6,224,061
Mar 30, 202615.6015.6815.3615.5415.54-0.83%4,275,956
Mar 27, 202615.1815.9215.1615.6715.672.42%4,926,780
Mar 26, 202615.5115.7015.2115.3015.30-1.35%3,462,000
Mar 25, 202615.0315.8315.0015.5115.513.19%5,849,616
Mar 24, 202614.2915.0314.2915.0315.035.85%5,354,080
Mar 23, 202614.6914.7013.9814.2014.20-4.18%7,420,707
Mar 20, 202615.2615.3314.7414.8214.82-2.88%5,968,560
Mar 19, 202615.4015.4715.0215.2615.26-2.30%6,408,570
Mar 18, 202615.1715.6415.1215.6215.622.97%4,002,992
Mar 17, 202615.3015.5215.1215.1715.17-0.91%4,251,780
Mar 16, 202615.5015.5315.1715.3115.31-1.54%3,798,240
Mar 13, 202615.5815.7915.4515.5515.55-0.64%4,378,310
Mar 12, 202615.7715.8715.5315.6515.65-0.76%3,749,910
Mar 11, 202615.9516.4215.7115.7715.77-1.13%8,694,747
Mar 10, 202615.3516.1015.1815.9515.954.93%8,254,035
Mar 9, 202614.8015.4214.6815.2015.201.67%9,016,960
Mar 6, 202614.0114.9814.0114.9514.956.03%8,217,980
Mar 5, 202614.0214.1713.8914.1014.102.25%4,024,753
Mar 4, 202614.0114.1213.7513.7913.79-2.20%5,985,690
Mar 3, 202614.5214.7114.0714.1014.10-3.36%5,214,980
Mar 2, 202615.0915.1114.5214.5914.59-3.44%4,540,900
Feb 27, 202614.7615.2414.7115.1115.112.16%6,611,530
Feb 26, 202614.9015.1014.7014.7914.79-1.00%4,469,386
Feb 25, 202615.0615.2014.8714.9414.94-0.80%3,921,476
Feb 24, 202615.1415.2414.9515.0615.060.33%3,746,560
Feb 13, 202614.8915.4014.8015.0115.011.01%4,450,260
Feb 12, 202614.8114.9414.7214.8614.860.20%3,755,430
Feb 11, 202614.9415.0714.8014.8314.83-1.00%3,021,930
Feb 10, 202614.9215.0414.8714.9814.980.27%3,107,650
Feb 9, 202615.0115.0714.7314.9414.94-5,531,910
Feb 6, 202614.4714.9914.3714.9414.942.54%8,132,790
Feb 5, 202614.3814.6714.2914.5714.571.25%5,216,420
Feb 4, 202614.2714.4114.1514.3914.390.91%3,783,655
Feb 3, 202614.0714.4813.8914.2614.262.96%5,181,600
Feb 2, 202614.3514.3513.8513.8513.85-3.42%5,334,210
Jan 30, 202614.2114.4514.1614.3414.340.91%4,153,325
Jan 29, 202614.1514.3914.0714.2114.210.07%5,921,590
Jan 28, 202614.5014.5314.1514.2014.20-2.87%5,780,408
Jan 27, 202614.7214.7914.1814.6214.62-0.68%7,476,620
Jan 26, 202614.9415.1514.6814.7214.72-1.08%7,895,290
Jan 23, 202614.8014.9714.7114.8814.88-6,067,260
Jan 22, 202614.5514.9714.4814.8814.882.27%8,441,990
Jan 21, 202614.5714.7414.4214.5514.55-0.82%5,021,530
Jan 20, 202614.5114.8414.4214.6714.670.89%8,635,540
Jan 19, 202614.2314.6814.1614.5414.542.25%8,853,406
Jan 16, 202614.4114.6014.1714.2214.22-1.11%9,918,380
Jan 15, 202614.5414.6514.2514.3814.38-1.17%17,560,330
Jan 14, 202613.5014.7813.4114.5514.558.26%30,066,350
Jan 13, 202613.7913.9713.4213.4413.44-0.74%10,837,580
Jan 12, 202613.0613.6313.0413.5413.542.81%16,018,560
Jan 9, 202612.9813.3612.9213.1713.170.53%17,133,320
Jan 8, 202612.8013.2312.7713.1013.10-7.68%27,299,795
Jan 7, 202614.5114.5314.1714.1913.99-2.00%7,542,760
Jan 6, 202614.5414.8514.4114.4814.28-0.75%13,625,130
Jan 5, 202613.6814.9013.6814.5914.387.36%21,478,710
Dec 31, 202513.6713.6713.5513.5913.400.15%2,100,700
Dec 30, 202513.5613.6913.5213.5713.38-0.22%1,837,700
Dec 29, 202513.8013.8013.5813.6013.41-0.66%3,064,421
Dec 26, 202513.8213.8513.6813.6913.50-0.87%2,991,999
Dec 25, 202513.7813.8213.7413.8113.620.44%2,075,978
Dec 24, 202513.7813.8813.7113.7513.560.07%2,261,320
Dec 23, 202513.8113.9213.7313.7413.55-0.94%2,640,120
Dec 22, 202513.8413.9313.7213.8713.670.65%3,012,030
Dec 19, 202513.6313.8313.5913.7813.590.80%2,841,301
Dec 18, 202513.2713.7013.2713.6713.482.55%4,030,490
Dec 17, 202513.2113.3513.1313.3313.141.14%2,289,890
Dec 16, 202513.3213.3713.1713.1812.99-0.90%2,323,199
Dec 15, 202513.3513.3913.1713.3013.11-1.04%3,036,050
Dec 12, 202513.3613.4913.2813.4413.250.30%3,209,440
Dec 11, 202513.5113.5313.3613.4013.21-0.67%2,322,510
Dec 10, 202513.5513.6313.4213.4913.30-0.66%2,639,100
Dec 9, 202513.7013.8013.5713.5813.39-0.88%2,814,630
Dec 8, 202513.7913.8213.6313.7013.51-0.44%2,935,590
Dec 5, 202513.7313.7613.5213.7613.570.81%3,144,500
Dec 4, 202513.8213.8213.6013.6513.46-1.30%2,581,900
Dec 3, 202513.6913.8313.6513.8313.641.47%4,152,120
Dec 2, 202513.7413.7913.6113.6313.44-0.94%2,576,380
Dec 1, 202513.6613.8613.6113.7613.570.66%3,408,883
Nov 28, 202513.6813.6813.4813.6713.480.22%2,373,299