Skip to main content
Zhejiang Meilun Elevator Co., Ltd. (SHA:603321)
China flag China · Delayed Price · Currency is CNY
8.21
-0.01 (-0.12%)
Mar 11, 2026, 9:35 AM CST

Zhejiang Meilun Elevator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.008.218.008.218.213.66%8,541,655
Mar 9, 20267.867.957.757.927.920.76%6,203,828
Mar 6, 20267.617.917.587.867.863.29%5,861,436
Mar 5, 20267.587.727.557.617.611.87%5,762,000
Mar 4, 20267.537.617.387.477.47-0.93%4,968,100
Mar 3, 20267.867.937.517.547.54-4.07%6,707,370
Mar 2, 20268.028.177.827.867.86-3.44%7,143,600
Feb 27, 20268.138.168.038.148.140.25%4,363,758
Feb 26, 20268.148.198.028.128.12-0.25%5,598,988
Feb 25, 20268.058.258.008.148.141.12%7,487,300
Feb 24, 20267.938.057.888.058.052.81%5,698,508
Feb 13, 20267.847.927.797.837.830.13%5,149,409
Feb 12, 20268.028.117.797.827.82-2.86%5,941,406
Feb 11, 20268.118.118.028.058.05-0.12%4,704,990
Feb 10, 20268.068.128.028.068.060.12%4,510,320
Feb 9, 20268.078.108.008.058.050.75%6,060,850
Feb 6, 20267.858.067.827.997.991.27%6,776,752
Feb 5, 20267.938.017.877.897.89-0.25%5,509,758
Feb 4, 20267.757.927.727.917.911.93%9,412,027
Feb 3, 20267.877.887.637.767.760.13%10,498,700
Feb 2, 20267.847.967.737.757.75-0.26%14,233,450
Jan 30, 20268.008.077.687.777.77-4.31%20,677,050
Jan 29, 20268.298.318.088.128.12-2.05%4,841,900
Jan 28, 20268.468.488.268.298.29-1.89%3,804,800
Jan 27, 20268.468.498.218.458.45-0.59%5,044,500
Jan 26, 20268.548.588.398.508.50-0.58%5,286,800
Jan 23, 20268.638.638.478.558.55-0.35%3,458,800
Jan 22, 20268.498.628.448.588.581.18%5,328,564
Jan 21, 20268.378.508.308.488.481.07%3,963,000
Jan 20, 20268.378.468.338.398.39-4,336,616
Jan 19, 20268.268.418.208.398.391.21%3,691,000
Jan 16, 20268.268.358.238.298.290.73%3,695,800
Jan 15, 20268.218.298.168.238.230.24%3,668,000
Jan 14, 20268.228.308.078.218.21-0.12%5,431,300
Jan 13, 20268.298.398.218.228.22-1.08%4,578,100
Jan 12, 20268.458.488.248.318.31-1.07%6,703,100
Jan 9, 20268.328.478.278.408.400.96%6,854,900
Jan 8, 20268.138.368.108.328.321.46%7,106,800
Jan 7, 20268.068.257.928.208.201.23%7,619,100
Jan 6, 20267.998.207.968.108.101.38%5,508,710
Jan 5, 20267.988.067.937.997.99-0.62%4,953,000
Dec 31, 20258.118.187.948.048.040.25%5,095,800
Dec 30, 20258.128.127.958.028.02-0.62%2,688,100
Dec 29, 20258.098.137.938.078.07-0.74%3,673,900
Dec 26, 20258.218.238.038.138.13-0.49%5,390,000
Dec 25, 20258.228.288.128.178.17-0.97%7,466,400
Dec 24, 20257.918.437.898.258.253.51%11,541,790
Dec 23, 20257.808.247.707.977.973.10%10,390,900
Dec 22, 20257.697.907.697.737.730.52%3,459,200
Dec 19, 20257.577.747.527.697.691.99%3,459,300
Dec 18, 20257.357.587.357.547.542.17%3,045,400
Dec 17, 20257.377.417.227.387.380.14%2,765,600
Dec 16, 20257.517.567.337.377.37-2.25%2,981,000
Dec 15, 20257.467.627.407.547.541.07%3,142,400
Dec 12, 20257.657.737.447.467.46-2.10%2,852,600
Dec 11, 20257.827.847.607.627.62-2.31%3,312,200
Dec 10, 20257.888.007.747.807.80-1.02%2,686,900
Dec 9, 20257.988.017.887.887.88-1.25%3,050,400
Dec 8, 20257.948.007.847.987.981.01%3,567,700
Dec 5, 20257.717.907.607.907.902.46%3,868,700
Dec 4, 20257.847.847.667.717.71-1.41%2,804,200
Dec 3, 20257.927.947.797.827.82-1.26%2,363,100
Dec 2, 20257.957.977.817.927.92-0.38%2,667,297
Dec 1, 20258.068.167.937.957.95-1.00%4,267,400
Nov 28, 20257.998.037.858.038.031.13%3,353,100
Nov 27, 20257.867.987.807.947.941.02%3,395,900
Nov 26, 20258.038.117.867.867.86-1.63%3,923,500
Nov 25, 20258.078.127.937.997.99-0.37%3,974,400
Nov 24, 20257.918.157.858.028.022.30%7,789,800
Nov 21, 20258.228.467.797.847.84-6.44%11,198,810
Nov 20, 20258.218.708.018.388.382.32%8,810,190
Nov 19, 20258.358.468.158.198.19-2.38%4,355,100
Nov 18, 20258.438.508.318.398.39-0.47%3,785,600
Nov 17, 20258.388.458.288.438.430.96%4,088,310
Nov 14, 20258.358.428.318.358.350.60%3,359,300
Nov 13, 20258.318.348.228.308.30-0.12%2,903,000
Nov 12, 20258.348.368.258.318.31-0.36%2,611,800
Nov 11, 20258.298.378.248.348.340.72%2,378,800
Nov 10, 20258.288.318.218.288.280.36%2,343,300
Nov 7, 20258.228.288.188.258.25-2,294,490
Nov 6, 20258.278.368.168.258.250.24%2,767,900
Nov 5, 20258.168.278.118.238.230.86%3,322,581
Nov 4, 20258.128.208.118.168.160.49%2,659,800
Nov 3, 20258.078.208.048.128.121.00%2,906,000
Oct 31, 20257.868.057.868.048.041.90%3,675,900
Oct 30, 20257.938.007.897.897.89-0.50%3,029,700
Oct 29, 20258.088.187.917.937.93-2.22%3,697,800
Oct 28, 20258.158.178.068.118.110.25%2,138,600
Oct 27, 20258.138.178.018.098.09-0.12%3,337,100
Oct 24, 20258.148.208.078.108.10-0.49%3,251,000
Oct 23, 20258.168.198.028.148.140.12%3,486,100
Oct 22, 20258.058.188.018.138.130.87%2,635,700
Oct 21, 20257.898.067.898.068.062.03%3,452,300
Oct 20, 20257.777.907.777.907.901.54%3,140,100
Oct 17, 20257.948.037.767.787.78-1.27%4,479,800
Oct 16, 20257.988.007.827.887.88-1.38%3,171,600
Oct 15, 20257.888.037.857.997.991.14%3,428,500
Oct 14, 20257.867.957.837.907.900.89%4,659,300
Oct 13, 20257.637.877.447.837.83-0.25%4,244,100
Oct 10, 20257.757.907.737.857.850.90%3,992,600