Skip to main content
Zhejiang Meilun Elevator Co., Ltd. (SHA:603321)
China flag China · Delayed Price · Currency is CNY
7.51
+0.08 (1.08%)
Apr 30, 2026, 9:25 AM CST

Zhejiang Meilun Elevator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.427.567.397.51-1.08%5,298,100
Apr 28, 20267.367.507.357.437.430.13%5,104,400
Apr 27, 20267.367.437.127.427.420.82%6,161,900
Apr 24, 20267.217.407.167.367.362.08%4,152,000
Apr 23, 20267.287.327.187.217.21-1.50%4,197,437
Apr 22, 20267.357.427.317.327.32-1.35%2,550,700
Apr 21, 20267.427.487.357.427.420.41%3,569,700
Apr 20, 20267.377.417.287.397.390.68%2,668,600
Apr 17, 20267.447.487.297.347.34-1.34%3,054,600
Apr 16, 20267.297.497.227.447.442.76%3,481,098
Apr 15, 20267.407.417.217.247.24-1.63%3,629,700
Apr 14, 20267.437.487.267.367.36-0.27%3,671,900
Apr 13, 20267.547.577.297.387.38-1.20%3,172,239
Apr 10, 20267.367.597.307.477.472.19%4,331,600
Apr 9, 20267.507.507.317.317.31-2.27%3,593,000
Apr 8, 20267.337.497.317.487.484.03%5,501,766
Apr 7, 20266.987.246.937.197.192.71%4,802,034
Apr 3, 20267.267.266.957.007.00-3.18%4,497,100
Apr 2, 20267.397.417.157.237.23-1.77%4,024,766
Apr 1, 20267.507.557.287.367.36-0.94%4,865,700
Mar 31, 20267.467.607.367.437.43-6,424,602
Mar 30, 20267.227.447.177.437.432.20%4,823,400
Mar 27, 20267.057.287.007.277.271.96%4,576,500
Mar 26, 20267.297.347.057.137.13-2.19%4,842,000
Mar 25, 20267.147.307.107.297.292.82%5,436,400
Mar 24, 20266.847.096.737.097.095.51%9,449,875
Mar 23, 20267.057.176.646.726.72-6.67%10,118,900
Mar 20, 20267.647.697.197.207.20-5.76%10,109,670
Mar 19, 20267.947.947.597.647.64-4.26%5,336,536
Mar 18, 20267.798.007.727.987.982.31%4,987,797
Mar 17, 20268.028.067.797.807.80-2.38%4,397,856
Mar 16, 20268.008.127.887.997.99-0.75%5,166,335
Mar 13, 20268.058.188.008.058.05-0.49%5,734,326
Mar 12, 20268.128.268.058.098.09-0.74%5,963,257
Mar 11, 20268.208.258.118.158.15-0.73%5,102,154
Mar 10, 20268.008.218.008.218.213.66%8,541,655
Mar 9, 20267.867.957.757.927.920.76%6,203,828
Mar 6, 20267.617.917.587.867.863.29%5,861,436
Mar 5, 20267.587.727.557.617.611.87%5,762,000
Mar 4, 20267.537.617.387.477.47-0.93%4,968,100
Mar 3, 20267.867.937.517.547.54-4.07%6,707,370
Mar 2, 20268.028.177.827.867.86-3.44%7,143,600
Feb 27, 20268.138.168.038.148.140.25%4,363,758
Feb 26, 20268.148.198.028.128.12-0.25%5,598,988
Feb 25, 20268.058.258.008.148.141.12%7,487,300
Feb 24, 20267.938.057.888.058.052.81%5,698,508
Feb 13, 20267.847.927.797.837.830.13%5,149,409
Feb 12, 20268.028.117.797.827.82-2.86%5,941,406
Feb 11, 20268.118.118.028.058.05-0.12%4,704,990
Feb 10, 20268.068.128.028.068.060.12%4,510,320
Feb 9, 20268.078.108.008.058.050.75%6,060,850
Feb 6, 20267.858.067.827.997.991.27%6,776,752
Feb 5, 20267.938.017.877.897.89-0.25%5,509,758
Feb 4, 20267.757.927.727.917.911.93%9,412,027
Feb 3, 20267.877.887.637.767.760.13%10,498,700
Feb 2, 20267.847.967.737.757.75-0.26%14,233,450
Jan 30, 20268.008.077.687.777.77-4.31%20,677,050
Jan 29, 20268.298.318.088.128.12-2.05%4,841,900
Jan 28, 20268.468.488.268.298.29-1.89%3,804,800
Jan 27, 20268.468.498.218.458.45-0.59%5,044,500
Jan 26, 20268.548.588.398.508.50-0.58%5,286,800
Jan 23, 20268.638.638.478.558.55-0.35%3,458,800
Jan 22, 20268.498.628.448.588.581.18%5,328,564
Jan 21, 20268.378.508.308.488.481.07%3,963,000
Jan 20, 20268.378.468.338.398.39-4,336,616
Jan 19, 20268.268.418.208.398.391.21%3,691,000
Jan 16, 20268.268.358.238.298.290.73%3,695,800
Jan 15, 20268.218.298.168.238.230.24%3,668,000
Jan 14, 20268.228.308.078.218.21-0.12%5,431,300
Jan 13, 20268.298.398.218.228.22-1.08%4,578,100
Jan 12, 20268.458.488.248.318.31-1.07%6,703,100
Jan 9, 20268.328.478.278.408.400.96%6,854,900
Jan 8, 20268.138.368.108.328.321.46%7,106,800
Jan 7, 20268.068.257.928.208.201.23%7,619,100
Jan 6, 20267.998.207.968.108.101.38%5,508,710
Jan 5, 20267.988.067.937.997.99-0.62%4,953,000
Dec 31, 20258.118.187.948.048.040.25%5,095,800
Dec 30, 20258.128.127.958.028.02-0.62%2,688,100
Dec 29, 20258.098.137.938.078.07-0.74%3,673,900
Dec 26, 20258.218.238.038.138.13-0.49%5,390,000
Dec 25, 20258.228.288.128.178.17-0.97%7,466,400
Dec 24, 20257.918.437.898.258.253.51%11,541,790
Dec 23, 20257.808.247.707.977.973.10%10,390,900
Dec 22, 20257.697.907.697.737.730.52%3,459,200
Dec 19, 20257.577.747.527.697.691.99%3,459,300
Dec 18, 20257.357.587.357.547.542.17%3,045,400
Dec 17, 20257.377.417.227.387.380.14%2,765,600
Dec 16, 20257.517.567.337.377.37-2.25%2,981,000
Dec 15, 20257.467.627.407.547.541.07%3,142,400
Dec 12, 20257.657.737.447.467.46-2.10%2,852,600
Dec 11, 20257.827.847.607.627.62-2.31%3,312,200
Dec 10, 20257.888.007.747.807.80-1.02%2,686,900
Dec 9, 20257.988.017.887.887.88-1.25%3,050,400
Dec 8, 20257.948.007.847.987.981.01%3,567,700
Dec 5, 20257.717.907.607.907.902.46%3,868,700
Dec 4, 20257.847.847.667.717.71-1.41%2,804,200
Dec 3, 20257.927.947.797.827.82-1.26%2,363,100
Dec 2, 20257.957.977.817.927.92-0.38%2,667,297
Dec 1, 20258.068.167.937.957.95-1.00%4,267,400
Nov 28, 20257.998.037.858.038.031.13%3,353,100