Skip to main content
Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China flag China · Delayed Price · Currency is CNY
27.14
+0.11 (0.41%)
Apr 30, 2026, 3:00 PM CST

SHA:603351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.5027.2426.5027.0327.031.62%1,044,396
Apr 28, 202625.9026.9425.9026.6026.601.80%1,446,390
Apr 27, 202625.7926.5325.6026.1326.130.38%1,091,580
Apr 24, 202625.7526.0725.4026.0326.031.21%1,179,766
Apr 23, 202625.9225.9225.4725.7225.72-0.77%594,900
Apr 22, 202625.8326.1125.5425.9225.92-0.23%795,000
Apr 21, 202625.9926.6025.8225.9825.98-1.03%888,368
Apr 20, 202626.2026.3425.9226.2526.250.19%902,920
Apr 17, 202626.5226.7325.9426.2026.20-1.47%1,334,800
Apr 16, 202625.8726.8925.6426.5926.593.10%1,600,420
Apr 15, 202625.5326.0525.2325.7925.791.46%1,354,000
Apr 14, 202625.7725.7725.0725.4225.420.04%726,100
Apr 13, 202625.9725.9725.1625.4125.41-1.82%824,700
Apr 10, 202625.5226.0025.2225.8825.881.89%895,733
Apr 9, 202625.6925.9925.1325.4025.40-1.82%1,058,740
Apr 8, 202626.1026.1025.6325.8725.871.61%1,439,620
Apr 7, 202625.4826.3324.8825.4625.46-0.08%1,802,520
Apr 3, 202626.4926.6925.3825.4825.48-3.70%1,332,460
Apr 2, 202626.8027.1526.0726.4626.46-0.71%1,490,800
Apr 1, 202626.3027.0025.9226.6526.651.56%2,265,660
Mar 31, 202625.8926.2825.4026.2426.243.31%2,056,262
Mar 30, 202624.6725.9024.5925.4025.402.50%2,058,820
Mar 27, 202623.9724.9223.9624.7824.782.06%953,020
Mar 26, 202624.6124.8823.9624.2824.28-1.74%1,064,400
Mar 25, 202624.8225.0024.5724.7124.71-0.16%821,900
Mar 24, 202623.8424.7523.5224.7524.755.32%876,780
Mar 23, 202624.7024.7023.2423.5023.50-5.32%1,110,060
Mar 20, 202625.4525.7224.8124.8224.82-2.40%718,900
Mar 19, 202626.0726.3025.3625.4325.43-2.49%637,312
Mar 18, 202625.7526.1825.6126.0826.081.28%561,100
Mar 17, 202626.0626.2725.7125.7525.75-1.11%575,852
Mar 16, 202626.1726.3425.8926.0426.04-0.76%555,160
Mar 13, 202626.3526.5326.0526.2426.24-0.30%488,776
Mar 12, 202626.4426.6926.2026.3226.32-0.87%451,300
Mar 11, 202626.7926.9626.3926.5526.55-0.90%435,580
Mar 10, 202626.2826.8526.2826.7926.792.49%516,860
Mar 9, 202626.3326.5125.7726.1426.14-1.62%676,320
Mar 6, 202625.7826.6525.7626.5726.572.35%727,616
Mar 5, 202625.9726.8725.7725.9625.960.74%599,400
Mar 4, 202626.2026.2025.6025.7725.77-1.64%911,260
Mar 3, 202626.5926.8626.1526.2026.20-1.73%832,060
Mar 2, 202627.0727.3326.3726.6626.66-2.31%1,146,296
Feb 27, 202627.4527.5327.0227.2927.29-0.94%633,428
Feb 26, 202627.8227.8927.3627.5527.55-0.97%553,788
Feb 25, 202627.6828.0027.5327.8227.820.51%718,688
Feb 24, 202627.1927.8427.0127.6827.682.22%1,118,940
Feb 13, 202627.7228.1026.9127.0827.08-1.85%1,123,588
Feb 12, 202628.0628.1027.5527.5927.59-1.67%546,700
Feb 11, 202628.1428.4027.9928.0628.06-0.28%662,800
Feb 10, 202628.1928.5027.9128.1428.140.14%802,216
Feb 9, 202627.9128.3927.8028.1028.101.15%550,000
Feb 6, 202627.7128.0027.3527.7827.780.73%806,200
Feb 5, 202627.5727.8127.4227.5827.580.29%459,300
Feb 4, 202627.5227.9327.3127.5027.50-0.54%612,556
Feb 3, 202627.0227.7926.9927.6527.652.94%1,355,396
Feb 2, 202627.8828.1026.8026.8626.86-3.49%1,458,440
Jan 30, 202627.8928.6027.6127.8327.830.18%1,351,200
Jan 29, 202627.6728.0227.3327.7827.780.04%498,600
Jan 28, 202628.0528.0827.7227.7727.77-1.10%562,956
Jan 27, 202628.0828.1527.3628.0828.080.21%732,400
Jan 26, 202627.7628.3027.7628.0228.020.94%964,892
Jan 23, 202628.0228.1927.7427.7627.76-1.03%678,580
Jan 22, 202628.0128.1927.7428.0528.050.61%547,310
Jan 21, 202627.8127.9827.4527.8827.880.54%506,312
Jan 20, 202627.7228.2027.6927.7327.730.04%734,112
Jan 19, 202627.4027.8327.2727.7227.722.06%610,000
Jan 16, 202627.2927.5927.0027.1627.16-0.48%647,260
Jan 15, 202626.8027.4626.8027.2927.291.53%829,228
Jan 14, 202627.1127.2126.4826.8826.88-0.37%863,888
Jan 13, 202626.8827.1526.6626.9826.980.90%855,988
Jan 12, 202626.9826.9826.3826.7426.74-0.07%1,146,000
Jan 9, 202626.7026.7626.3526.7626.760.22%714,456
Jan 8, 202626.5426.9426.5426.7026.700.15%762,000
Jan 7, 202626.5726.6826.3326.6626.660.72%480,400
Jan 6, 202627.1027.2426.4326.4726.47-1.78%1,002,900
Jan 5, 202626.1227.1626.1226.9526.953.57%1,256,500
Dec 31, 202525.6726.0325.6026.0226.021.36%680,652
Dec 30, 202525.7525.9725.5625.6725.67-0.66%666,650
Dec 29, 202526.0826.1825.5925.8425.84-1.90%1,261,600
Dec 26, 202526.6126.8726.2626.3426.34-1.46%661,192
Dec 25, 202525.9826.8925.8626.7326.732.73%1,260,789
Dec 24, 202525.8426.2025.7026.0226.021.52%584,120
Dec 23, 202526.0726.1225.5825.6325.63-1.69%728,860
Dec 22, 202526.1826.2825.8626.0726.070.12%362,000
Dec 19, 202525.9426.0825.6626.0426.041.72%461,712
Dec 18, 202525.4526.1025.4525.6025.60-0.04%711,400
Dec 17, 202525.6925.7925.2025.6125.61-0.31%455,400
Dec 16, 202526.3426.3425.4425.6925.69-2.02%670,212
Dec 15, 202526.0126.4825.9626.2226.220.81%473,900
Dec 12, 202526.3526.3526.0126.0126.01-1.29%469,100
Dec 11, 202526.3926.6026.2126.3526.35-0.34%556,400
Dec 10, 202526.7126.9326.3526.4426.44-1.05%520,200
Dec 9, 202527.2027.2826.7226.7226.72-1.87%498,832
Dec 8, 202526.9727.4026.7227.2327.231.23%652,732
Dec 5, 202527.1427.1526.5126.9026.900.22%1,167,600
Dec 4, 202527.1127.2026.4026.8426.84-1.54%1,128,126
Dec 3, 202528.6029.0327.1927.2627.26-6.10%3,043,500
Dec 2, 202529.3029.4027.6029.0329.030.07%2,184,816
Dec 1, 202528.6329.3428.1029.0129.010.62%2,016,440
Nov 28, 202527.3428.8927.1928.8328.835.45%1,941,700