Skip to main content
Anhui Transport Consulting & Design Institute Co.,Ltd. (SHA:603357)
China flag China · Delayed Price · Currency is CNY
8.39
+0.08 (0.96%)
Mar 10, 2026, 3:00 PM CST

SHA:603357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.368.418.338.398.390.96%4,774,496
Mar 9, 20268.298.368.268.318.31-0.24%4,483,368
Mar 6, 20268.168.358.138.338.332.08%5,784,947
Mar 5, 20268.138.218.138.168.161.12%4,096,140
Mar 4, 20268.148.208.008.078.07-1.71%7,877,040
Mar 3, 20268.308.428.188.218.21-1.56%6,519,850
Mar 2, 20268.428.438.288.348.34-1.42%6,976,888
Feb 27, 20268.438.478.388.468.460.59%4,368,671
Feb 26, 20268.428.438.378.418.410.12%3,340,256
Feb 25, 20268.428.478.378.408.40-0.12%4,819,188
Feb 24, 20268.298.418.298.418.411.69%5,300,223
Feb 13, 20268.308.338.268.278.27-0.36%4,043,831
Feb 12, 20268.398.398.298.308.30-1.07%5,493,880
Feb 11, 20268.358.458.348.398.390.48%5,871,378
Feb 10, 20268.408.418.348.358.35-0.48%4,242,388
Feb 9, 20268.398.428.368.398.390.60%3,830,240
Feb 6, 20268.428.438.348.348.34-0.95%4,733,100
Feb 5, 20268.428.448.388.428.42-0.12%4,129,902
Feb 4, 20268.288.448.268.438.431.69%6,826,721
Feb 3, 20268.278.368.238.298.290.61%3,851,837
Feb 2, 20268.358.418.238.248.24-1.32%4,670,905
Jan 30, 20268.338.448.318.358.350.12%5,765,505
Jan 29, 20268.388.388.308.348.34-0.12%4,381,235
Jan 28, 20268.368.408.338.358.35-0.24%3,969,050
Jan 27, 20268.408.408.268.378.37-0.24%3,825,528
Jan 26, 20268.438.458.348.398.39-0.47%4,252,504
Jan 23, 20268.388.438.368.438.430.48%4,006,005
Jan 22, 20268.378.398.338.398.390.24%3,662,880
Jan 21, 20268.338.378.298.378.370.36%3,584,226
Jan 20, 20268.338.388.308.348.340.24%3,585,436
Jan 19, 20268.228.328.198.328.321.22%3,989,092
Jan 16, 20268.288.308.208.228.22-0.24%3,664,444
Jan 15, 20268.298.298.218.248.24-0.36%2,970,600
Jan 14, 20268.288.348.228.278.27-0.12%6,123,825
Jan 13, 20268.308.378.268.288.28-0.24%6,493,892
Jan 12, 20268.288.308.248.308.300.61%4,544,178
Jan 9, 20268.238.278.208.258.250.36%3,365,778
Jan 8, 20268.178.248.148.228.220.49%2,633,252
Jan 7, 20268.268.278.168.188.18-0.97%3,790,848
Jan 6, 20268.238.288.198.268.260.85%5,332,111
Jan 5, 20268.158.218.128.198.190.49%4,015,560
Dec 31, 20258.098.178.078.158.150.74%4,383,449
Dec 30, 20258.098.128.048.098.090.25%2,956,208
Dec 29, 20258.088.098.038.078.07-1,962,812
Dec 26, 20258.118.128.068.078.07-0.49%2,972,720
Dec 25, 20258.108.148.088.118.110.12%2,100,629
Dec 24, 20258.058.118.018.108.100.75%3,492,049
Dec 23, 20258.058.088.018.048.04-0.12%2,560,908
Dec 22, 20258.078.098.058.058.05-0.25%2,770,208
Dec 19, 20258.018.077.988.078.071.00%3,239,074
Dec 18, 20257.908.017.887.997.990.63%3,212,828
Dec 17, 20257.917.957.847.947.940.25%3,643,598
Dec 16, 20258.018.027.917.927.92-0.88%3,115,796
Dec 15, 20257.998.017.927.997.99-0.12%4,927,032
Dec 12, 20258.108.137.998.008.00-1.23%5,923,322
Dec 11, 20258.238.238.078.108.10-1.58%4,252,496
Dec 10, 20258.258.258.188.238.23-0.12%3,346,236
Dec 9, 20258.308.328.228.248.24-0.72%3,802,304
Dec 8, 20258.318.338.298.308.30-0.12%3,383,408
Dec 5, 20258.288.338.258.318.310.48%3,391,458
Dec 4, 20258.348.348.268.278.27-0.84%3,275,862
Dec 3, 20258.358.368.298.348.340.36%3,706,284
Dec 2, 20258.318.338.248.318.310.12%3,440,276
Dec 1, 20258.298.338.288.308.30-0.12%4,689,087
Nov 28, 20258.248.358.218.318.310.85%3,772,308
Nov 27, 20258.258.268.188.248.24-4,184,940
Nov 26, 20258.338.398.228.248.24-0.72%5,600,965
Nov 25, 20258.298.358.288.308.300.12%3,577,720
Nov 24, 20258.238.328.228.298.290.97%4,822,543
Nov 21, 20258.458.458.188.218.21-3.30%8,301,700
Nov 20, 20258.478.538.428.498.490.24%4,992,581
Nov 19, 20258.588.608.438.478.47-1.17%4,552,696
Nov 18, 20258.658.678.528.578.57-0.92%5,253,240
Nov 17, 20258.708.728.638.658.65-0.69%4,829,888
Nov 14, 20258.688.758.668.718.710.35%6,028,388
Nov 13, 20258.688.738.668.688.68-0.34%5,298,696
Nov 12, 20258.728.758.678.718.71-0.23%4,227,940
Nov 11, 20258.738.768.708.738.730.11%5,923,876
Nov 10, 20258.658.738.638.728.720.93%5,940,300
Nov 7, 20258.698.708.628.648.64-0.12%4,254,372
Nov 6, 20258.698.698.608.658.65-0.23%5,414,420
Nov 5, 20258.648.698.578.678.670.35%5,934,778
Nov 4, 20258.598.658.568.648.640.58%6,425,948
Nov 3, 20258.558.598.528.598.590.70%4,705,888
Oct 31, 20258.508.558.438.538.530.24%6,811,274
Oct 30, 20258.528.598.468.518.51-0.12%7,056,640
Oct 29, 20258.538.578.478.528.52-0.35%5,377,853
Oct 28, 20258.578.618.548.558.55-0.47%5,544,533
Oct 27, 20258.628.638.538.598.59-1.04%7,466,071
Oct 24, 20258.668.748.598.688.610.35%9,938,475
Oct 23, 20258.558.668.538.658.581.17%7,911,211
Oct 22, 20258.608.698.548.558.48-8,268,001
Oct 21, 20258.438.608.438.558.481.54%6,151,090
Oct 20, 20258.408.438.368.428.350.84%2,718,080
Oct 17, 20258.438.468.358.358.28-0.83%3,511,968
Oct 16, 20258.498.498.418.428.35-0.82%3,454,493
Oct 15, 20258.488.508.458.498.420.12%3,275,953
Oct 14, 20258.458.508.458.488.410.36%4,537,638
Oct 13, 20258.408.458.338.458.38-0.35%4,774,060
Oct 10, 20258.418.508.388.488.410.95%4,665,705