Skip to main content
Anhui Transport Consulting & Design Institute Co.,Ltd. (SHA:603357)
China flag China · Delayed Price · Currency is CNY
7.72
-0.43 (-5.28%)
Apr 30, 2026, 11:04 AM CST

SHA:603357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.028.168.008.158.151.88%5,288,634
Apr 28, 20268.008.067.978.008.00-0.25%3,197,860
Apr 27, 20268.148.167.978.028.02-1.72%5,637,460
Apr 24, 20268.148.208.058.168.16-4,416,558
Apr 23, 20268.168.288.148.168.160.49%6,047,189
Apr 22, 20268.188.188.108.128.12-0.73%3,480,928
Apr 21, 20268.158.198.138.188.180.25%3,031,780
Apr 20, 20268.118.188.078.168.160.74%3,332,084
Apr 17, 20268.168.168.078.108.10-0.74%3,028,456
Apr 16, 20268.088.188.058.168.161.12%4,038,038
Apr 15, 20268.058.098.038.078.070.62%3,896,287
Apr 14, 20268.088.097.968.028.02-0.37%3,038,728
Apr 13, 20268.098.098.008.058.05-2,504,501
Apr 10, 20268.038.118.028.058.051.00%3,034,413
Apr 9, 20268.108.147.967.977.97-1.97%3,901,212
Apr 8, 20268.038.148.008.138.132.65%4,585,109
Apr 7, 20267.827.957.737.927.920.89%3,712,424
Apr 3, 20268.118.117.827.857.85-2.73%4,134,820
Apr 2, 20268.158.168.058.078.07-0.98%3,467,620
Apr 1, 20268.148.178.078.158.151.12%4,473,898
Mar 31, 20268.118.188.058.068.06-0.62%4,759,760
Mar 30, 20267.908.127.908.118.111.76%5,973,092
Mar 27, 20267.928.047.907.977.970.13%5,416,416
Mar 26, 20268.028.117.937.967.96-1.00%4,887,985
Mar 25, 20267.938.107.878.048.041.64%7,532,763
Mar 24, 20267.837.917.707.917.914.08%7,743,031
Mar 23, 20268.008.017.587.607.60-6.29%14,716,552
Mar 20, 20268.438.468.108.118.11-3.57%12,905,370
Mar 19, 20268.488.578.388.418.41-1.87%15,694,210
Mar 18, 20268.648.888.518.578.57-1.72%29,770,630
Mar 17, 20268.408.778.378.728.724.06%24,324,290
Mar 16, 20268.388.398.278.388.380.36%4,557,328
Mar 13, 20268.398.448.338.358.35-0.24%4,424,140
Mar 12, 20268.408.428.358.378.37-0.36%3,677,124
Mar 11, 20268.418.428.378.408.400.12%3,589,220
Mar 10, 20268.368.418.338.398.390.96%4,774,496
Mar 9, 20268.298.368.268.318.31-0.24%4,483,368
Mar 6, 20268.168.358.138.338.332.08%5,784,947
Mar 5, 20268.138.218.138.168.161.12%4,096,140
Mar 4, 20268.148.208.008.078.07-1.71%7,877,040
Mar 3, 20268.308.428.188.218.21-1.56%6,519,850
Mar 2, 20268.428.438.288.348.34-1.42%6,976,888
Feb 27, 20268.438.478.388.468.460.59%4,368,671
Feb 26, 20268.428.438.378.418.410.12%3,340,256
Feb 25, 20268.428.478.378.408.40-0.12%4,819,188
Feb 24, 20268.298.418.298.418.411.69%5,300,223
Feb 13, 20268.308.338.268.278.27-0.36%4,043,831
Feb 12, 20268.398.398.298.308.30-1.07%5,493,880
Feb 11, 20268.358.458.348.398.390.48%5,871,378
Feb 10, 20268.408.418.348.358.35-0.48%4,242,388
Feb 9, 20268.398.428.368.398.390.60%3,830,240
Feb 6, 20268.428.438.348.348.34-0.95%4,733,100
Feb 5, 20268.428.448.388.428.42-0.12%4,129,902
Feb 4, 20268.288.448.268.438.431.69%6,826,721
Feb 3, 20268.278.368.238.298.290.61%3,851,837
Feb 2, 20268.358.418.238.248.24-1.32%4,670,905
Jan 30, 20268.338.448.318.358.350.12%5,765,505
Jan 29, 20268.388.388.308.348.34-0.12%4,381,235
Jan 28, 20268.368.408.338.358.35-0.24%3,969,050
Jan 27, 20268.408.408.268.378.37-0.24%3,825,528
Jan 26, 20268.438.458.348.398.39-0.47%4,252,504
Jan 23, 20268.388.438.368.438.430.48%4,006,005
Jan 22, 20268.378.398.338.398.390.24%3,662,880
Jan 21, 20268.338.378.298.378.370.36%3,584,226
Jan 20, 20268.338.388.308.348.340.24%3,585,436
Jan 19, 20268.228.328.198.328.321.22%3,989,092
Jan 16, 20268.288.308.208.228.22-0.24%3,664,444
Jan 15, 20268.298.298.218.248.24-0.36%2,970,600
Jan 14, 20268.288.348.228.278.27-0.12%6,123,825
Jan 13, 20268.308.378.268.288.28-0.24%6,493,892
Jan 12, 20268.288.308.248.308.300.61%4,544,178
Jan 9, 20268.238.278.208.258.250.36%3,365,778
Jan 8, 20268.178.248.148.228.220.49%2,633,252
Jan 7, 20268.268.278.168.188.18-0.97%3,790,848
Jan 6, 20268.238.288.198.268.260.85%5,332,111
Jan 5, 20268.158.218.128.198.190.49%4,015,560
Dec 31, 20258.098.178.078.158.150.74%4,383,449
Dec 30, 20258.098.128.048.098.090.25%2,956,208
Dec 29, 20258.088.098.038.078.07-1,962,812
Dec 26, 20258.118.128.068.078.07-0.49%2,972,720
Dec 25, 20258.108.148.088.118.110.12%2,100,629
Dec 24, 20258.058.118.018.108.100.75%3,492,049
Dec 23, 20258.058.088.018.048.04-0.12%2,560,908
Dec 22, 20258.078.098.058.058.05-0.25%2,770,208
Dec 19, 20258.018.077.988.078.071.00%3,239,074
Dec 18, 20257.908.017.887.997.990.63%3,212,828
Dec 17, 20257.917.957.847.947.940.25%3,643,598
Dec 16, 20258.018.027.917.927.92-0.88%3,115,796
Dec 15, 20257.998.017.927.997.99-0.12%4,927,032
Dec 12, 20258.108.137.998.008.00-1.23%5,923,322
Dec 11, 20258.238.238.078.108.10-1.58%4,252,496
Dec 10, 20258.258.258.188.238.23-0.12%3,346,236
Dec 9, 20258.308.328.228.248.24-0.72%3,802,304
Dec 8, 20258.318.338.298.308.30-0.12%3,383,408
Dec 5, 20258.288.338.258.318.310.48%3,391,458
Dec 4, 20258.348.348.268.278.27-0.84%3,275,862
Dec 3, 20258.358.368.298.348.340.36%3,706,284
Dec 2, 20258.318.338.248.318.310.12%3,440,276
Dec 1, 20258.298.338.288.308.30-0.12%4,689,087
Nov 28, 20258.248.358.218.318.310.85%3,772,308