Skip to main content
Solareast Holdings Co., Ltd. (SHA:603366)
China flag China · Delayed Price · Currency is CNY
9.23
-0.09 (-0.97%)
At close: Mar 9, 2026

Solareast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.269.279.129.239.23-0.97%10,175,510
Mar 6, 20269.209.379.159.329.321.30%10,379,300
Mar 5, 20269.189.289.159.209.201.10%9,773,508
Mar 4, 20269.309.349.059.109.10-3.40%18,303,500
Mar 3, 20269.529.689.419.429.420.11%18,480,800
Mar 2, 20269.609.659.409.419.41-3.09%23,334,810
Feb 27, 20269.759.779.679.719.71-0.61%13,134,280
Feb 26, 20269.769.859.729.779.770.10%11,860,280
Feb 25, 20269.719.789.709.769.760.21%11,357,850
Feb 24, 20269.799.829.729.749.740.10%11,741,600
Feb 13, 20269.659.769.659.739.730.52%10,505,800
Feb 12, 20269.759.809.669.689.68-1.33%15,478,000
Feb 11, 202610.1510.159.809.819.81-2.68%22,640,500
Feb 10, 20269.8810.199.7910.0810.082.02%33,107,100
Feb 9, 20269.729.899.729.889.881.75%20,025,380
Feb 6, 20269.649.749.579.719.71-14,366,700
Feb 5, 20269.839.889.709.719.71-1.22%17,493,800
Feb 4, 20269.659.849.609.839.831.44%23,395,450
Feb 3, 20269.619.699.579.699.691.25%18,791,690
Feb 2, 20269.609.819.569.579.57-0.93%22,773,400
Jan 30, 20269.9010.059.589.669.66-3.30%38,318,900
Jan 29, 202610.3410.369.979.999.99-3.38%45,700,090
Jan 28, 202610.4710.6510.2610.3410.34-3.81%59,281,870
Jan 27, 202610.3310.9910.0110.7510.754.07%95,628,630
Jan 26, 20269.9310.799.8010.3310.335.30%99,643,170
Jan 23, 20269.639.879.609.819.812.08%25,639,563
Jan 22, 20269.579.619.549.619.610.52%10,179,300
Jan 21, 20269.649.649.519.569.56-0.83%14,710,420
Jan 20, 20269.669.739.619.649.64-0.41%13,782,000
Jan 19, 20269.629.689.539.689.680.62%15,744,250
Jan 16, 20269.699.729.559.629.62-0.41%18,505,880
Jan 15, 20269.889.919.619.669.66-2.72%31,416,730
Jan 14, 20269.8610.079.789.939.930.71%38,825,150
Jan 13, 202610.1510.169.819.869.86-3.14%40,024,400
Jan 12, 20269.7010.259.6710.1810.184.84%61,986,010
Jan 9, 20269.679.749.619.719.710.41%24,820,000
Jan 8, 20269.579.689.559.679.670.52%19,437,080
Jan 7, 20269.759.759.599.629.62-1.13%20,262,340
Jan 6, 20269.629.739.589.739.731.04%20,826,948
Jan 5, 20269.569.669.529.639.630.21%19,767,240
Dec 31, 20259.699.699.539.619.61-0.41%15,106,190
Dec 30, 20259.609.689.539.659.650.31%20,464,180
Dec 29, 20259.869.889.609.629.62-2.53%32,391,161
Dec 26, 20259.9910.009.859.879.87-1.40%32,502,140
Dec 25, 202510.1410.159.9410.0110.01-1.57%36,953,400
Dec 24, 202510.0610.399.9910.1710.170.20%42,419,870
Dec 23, 202510.0410.389.9410.1510.151.10%54,886,439
Dec 22, 202510.1210.189.9610.0410.04-0.79%38,110,679
Dec 19, 20259.8610.259.7710.1210.122.64%52,150,650
Dec 18, 20259.8210.109.809.869.86-0.50%33,058,520
Dec 17, 202510.0510.059.789.919.91-1.88%34,882,010
Dec 16, 20259.7310.259.7010.1010.102.64%59,970,660
Dec 15, 20259.589.979.559.849.841.97%34,554,100
Dec 12, 20259.559.689.519.659.650.21%21,240,300
Dec 11, 20259.949.989.619.639.63-4.27%39,910,880
Dec 10, 20259.7310.269.5310.0610.063.39%71,433,600
Dec 9, 20259.639.879.589.739.730.93%33,245,569
Dec 8, 20259.599.719.549.649.641.05%24,425,590
Dec 5, 20259.449.589.379.549.540.74%23,234,810
Dec 4, 20259.609.669.449.479.47-2.07%28,505,636
Dec 3, 20259.859.889.559.679.67-3.30%49,342,840
Dec 2, 20259.5110.159.3610.0010.005.15%88,947,500
Dec 1, 20259.509.589.399.519.510.11%23,559,040
Nov 28, 20259.369.519.319.509.501.17%26,094,030
Nov 27, 20259.559.609.379.399.39-1.57%35,430,498
Nov 26, 20259.689.799.529.549.54-2.05%40,288,451
Nov 25, 20259.719.839.579.749.740.41%44,330,550
Nov 24, 20259.699.779.419.709.701.25%54,506,560
Nov 21, 202510.1610.359.579.589.58-8.15%74,868,040
Nov 20, 202511.0011.2510.4210.4310.43-9.93%108,912,300
Nov 19, 202511.5912.1711.5811.5811.58-10.02%119,050,300
Nov 18, 202513.3713.4012.3812.8712.875.67%205,794,300
Nov 17, 202512.1812.1812.1812.1812.1810.03%11,878,890
Nov 14, 202510.0611.0710.0611.0711.0710.04%62,486,260
Nov 13, 20259.9610.229.7810.0610.060.60%26,351,990
Nov 12, 202510.1510.339.9610.0010.000.60%25,010,620
Nov 11, 20259.8410.159.749.949.940.91%26,779,330
Nov 10, 20259.669.859.609.859.851.97%15,565,000
Nov 7, 20259.809.879.649.669.66-2.03%20,215,160
Nov 6, 20259.929.999.789.869.86-0.90%18,345,510
Nov 5, 202510.1010.109.859.959.95-2.74%28,290,020
Nov 4, 202510.2810.4310.0210.2310.230.39%33,503,990
Nov 3, 202510.1210.399.9010.1910.190.79%31,335,460
Oct 31, 20259.7010.339.7010.1110.112.22%40,557,800
Oct 30, 20259.6110.499.539.899.892.91%48,534,950
Oct 29, 20259.439.739.319.619.610.95%23,965,300
Oct 28, 20259.269.759.219.529.522.15%25,909,650
Oct 27, 20259.279.349.249.329.320.54%8,676,165
Oct 24, 20259.259.329.239.279.270.22%6,964,000
Oct 23, 20259.229.259.109.259.250.22%8,472,050
Oct 22, 20259.249.309.189.239.23-0.43%6,174,097
Oct 21, 20259.199.279.119.279.270.98%8,118,147
Oct 20, 20259.239.299.129.189.18-0.11%8,620,400
Oct 17, 20259.439.459.189.199.19-2.55%10,653,900
Oct 16, 20259.539.619.419.439.43-0.11%11,604,100
Oct 15, 20259.369.449.239.449.441.29%9,649,100
Oct 14, 20259.309.489.269.329.320.32%12,648,010
Oct 13, 20259.119.309.009.299.29-1.80%13,242,500
Oct 10, 20259.459.519.409.469.46-8,426,728
Oct 9, 20259.509.549.389.469.46-0.11%10,881,700