Skip to main content
Solareast Holdings Co., Ltd. (SHA:603366)
China flag China · Delayed Price · Currency is CNY
8.38
+0.05 (0.60%)
Apr 29, 2026, 3:00 PM CST

Solareast Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.248.438.248.388.380.60%8,417,544
Apr 28, 20268.488.508.338.338.33-2.12%10,491,000
Apr 27, 20268.468.558.328.518.510.47%11,186,559
Apr 24, 20268.418.558.338.478.470.83%11,412,800
Apr 23, 20268.538.568.408.408.40-1.98%16,406,167
Apr 22, 20268.628.658.558.578.57-1.27%12,825,390
Apr 21, 20268.848.848.668.688.68-1.36%11,779,190
Apr 20, 20268.758.808.658.808.800.46%15,604,620
Apr 17, 20268.928.938.738.768.76-1.79%16,482,883
Apr 16, 20268.808.958.738.928.920.56%20,465,650
Apr 15, 20268.699.058.698.878.872.07%30,584,070
Apr 14, 20268.658.698.558.698.690.46%16,193,400
Apr 13, 20268.608.658.488.658.650.46%15,590,420
Apr 10, 20268.578.688.538.618.610.82%19,184,130
Apr 9, 20268.668.698.488.548.54-2.84%23,934,170
Apr 8, 20268.508.858.508.798.793.29%32,461,533
Apr 7, 20268.808.818.438.518.512.53%27,366,180
Apr 3, 20268.989.018.248.308.30-7.88%42,279,790
Apr 2, 20269.279.319.009.019.01-3.22%32,697,790
Apr 1, 20269.389.449.239.319.310.22%27,286,280
Mar 31, 20269.609.709.289.299.29-3.23%37,496,570
Mar 30, 20269.909.979.189.609.60-4.57%54,462,810
Mar 27, 20269.9010.199.6210.0610.06-0.40%55,739,451
Mar 26, 202610.5010.6010.0610.1010.10-4.72%59,019,805
Mar 25, 202610.7810.8410.4910.6010.60-2.57%71,482,340
Mar 24, 202610.8111.0910.6010.8810.880.55%76,083,040
Mar 23, 202610.5311.0010.4110.8210.821.79%95,164,100
Mar 20, 202610.5910.9510.3010.6310.63-1.12%120,134,400
Mar 19, 20269.7510.759.6810.7510.7510.03%69,970,570
Mar 18, 20269.9110.129.709.779.77-2.69%49,666,916
Mar 17, 202610.0310.649.9910.0410.04-0.40%71,576,880
Mar 16, 202610.6111.1310.0010.0810.08-2.33%120,055,800
Mar 13, 20269.4210.329.3610.3210.3210.02%83,187,110
Mar 12, 20269.219.459.149.389.381.85%17,284,780
Mar 11, 20269.289.309.209.219.21-0.75%7,929,276
Mar 10, 20269.289.319.259.289.280.54%7,390,400
Mar 9, 20269.269.279.129.239.23-0.97%10,175,510
Mar 6, 20269.209.379.159.329.321.30%10,379,300
Mar 5, 20269.189.289.159.209.201.10%9,773,508
Mar 4, 20269.309.349.059.109.10-3.40%18,303,500
Mar 3, 20269.529.689.419.429.420.11%18,480,800
Mar 2, 20269.609.659.409.419.41-3.09%23,334,810
Feb 27, 20269.759.779.679.719.71-0.61%13,134,280
Feb 26, 20269.769.859.729.779.770.10%11,860,280
Feb 25, 20269.719.789.709.769.760.21%11,357,850
Feb 24, 20269.799.829.729.749.740.10%11,741,600
Feb 13, 20269.659.769.659.739.730.52%10,505,800
Feb 12, 20269.759.809.669.689.68-1.33%15,478,000
Feb 11, 202610.1510.159.809.819.81-2.68%22,640,500
Feb 10, 20269.8810.199.7910.0810.082.02%33,107,100
Feb 9, 20269.729.899.729.889.881.75%20,025,380
Feb 6, 20269.649.749.579.719.71-14,366,700
Feb 5, 20269.839.889.709.719.71-1.22%17,493,800
Feb 4, 20269.659.849.609.839.831.44%23,395,450
Feb 3, 20269.619.699.579.699.691.25%18,791,690
Feb 2, 20269.609.819.569.579.57-0.93%22,773,400
Jan 30, 20269.9010.059.589.669.66-3.30%38,318,900
Jan 29, 202610.3410.369.979.999.99-3.38%45,700,090
Jan 28, 202610.4710.6510.2610.3410.34-3.81%59,281,870
Jan 27, 202610.3310.9910.0110.7510.754.07%95,628,630
Jan 26, 20269.9310.799.8010.3310.335.30%99,643,170
Jan 23, 20269.639.879.609.819.812.08%25,639,563
Jan 22, 20269.579.619.549.619.610.52%10,179,300
Jan 21, 20269.649.649.519.569.56-0.83%14,710,420
Jan 20, 20269.669.739.619.649.64-0.41%13,782,000
Jan 19, 20269.629.689.539.689.680.62%15,744,250
Jan 16, 20269.699.729.559.629.62-0.41%18,505,880
Jan 15, 20269.889.919.619.669.66-2.72%31,416,730
Jan 14, 20269.8610.079.789.939.930.71%38,825,150
Jan 13, 202610.1510.169.819.869.86-3.14%40,024,400
Jan 12, 20269.7010.259.6710.1810.184.84%61,986,010
Jan 9, 20269.679.749.619.719.710.41%24,820,000
Jan 8, 20269.579.689.559.679.670.52%19,437,080
Jan 7, 20269.759.759.599.629.62-1.13%20,262,340
Jan 6, 20269.629.739.589.739.731.04%20,826,948
Jan 5, 20269.569.669.529.639.630.21%19,767,240
Dec 31, 20259.699.699.539.619.61-0.41%15,106,190
Dec 30, 20259.609.689.539.659.650.31%20,464,180
Dec 29, 20259.869.889.609.629.62-2.53%32,391,161
Dec 26, 20259.9910.009.859.879.87-1.40%32,502,140
Dec 25, 202510.1410.159.9410.0110.01-1.57%36,953,400
Dec 24, 202510.0610.399.9910.1710.170.20%42,419,870
Dec 23, 202510.0410.389.9410.1510.151.10%54,886,439
Dec 22, 202510.1210.189.9610.0410.04-0.79%38,110,679
Dec 19, 20259.8610.259.7710.1210.122.64%52,150,650
Dec 18, 20259.8210.109.809.869.86-0.50%33,058,520
Dec 17, 202510.0510.059.789.919.91-1.88%34,882,010
Dec 16, 20259.7310.259.7010.1010.102.64%59,970,660
Dec 15, 20259.589.979.559.849.841.97%34,554,100
Dec 12, 20259.559.689.519.659.650.21%21,240,300
Dec 11, 20259.949.989.619.639.63-4.27%39,910,880
Dec 10, 20259.7310.269.5310.0610.063.39%71,433,600
Dec 9, 20259.639.879.589.739.730.93%33,245,569
Dec 8, 20259.599.719.549.649.641.05%24,425,590
Dec 5, 20259.449.589.379.549.540.74%23,234,810
Dec 4, 20259.609.669.449.479.47-2.07%28,505,636
Dec 3, 20259.859.889.559.679.67-3.30%49,342,840
Dec 2, 20259.5110.159.3610.0010.005.15%88,947,500
Dec 1, 20259.509.589.399.519.510.11%23,559,040
Nov 28, 20259.369.519.319.509.501.17%26,094,030