Skip to main content
Qingdao Topscomm Communication Inc. (SHA:603421)
China flag China · Delayed Price · Currency is CNY
8.37
-0.04 (-0.48%)
At close: Mar 9, 2026

SHA:603421 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.298.388.118.378.37-0.48%17,263,760
Mar 6, 20268.288.558.238.418.411.82%24,569,100
Mar 5, 20268.168.398.148.268.261.98%23,623,100
Mar 4, 20267.678.207.668.108.103.98%27,272,180
Mar 3, 20267.638.387.617.797.791.96%28,420,330
Mar 2, 20267.847.937.607.647.64-4.86%18,505,400
Feb 27, 20268.168.187.928.038.03-2.07%14,936,080
Feb 26, 20268.098.378.058.208.201.23%15,981,400
Feb 25, 20268.288.298.048.108.10-2.17%15,315,900
Feb 24, 20268.208.458.208.288.281.47%14,804,300
Feb 13, 20267.988.297.968.168.161.62%16,046,880
Feb 12, 20268.138.177.918.038.03-0.74%11,280,020
Feb 11, 20268.048.168.008.098.09-0.12%12,272,240
Feb 10, 20268.158.298.088.108.10-0.86%16,812,100
Feb 9, 20267.958.237.908.178.172.64%23,896,100
Feb 6, 20267.548.107.467.967.963.92%25,533,510
Feb 5, 20267.837.907.647.667.66-3.04%14,145,820
Feb 4, 20267.737.987.637.907.900.77%16,541,260
Feb 3, 20267.857.977.717.847.84-20,391,195
Feb 2, 20267.928.157.817.847.84-2.61%24,560,480
Jan 30, 20267.758.267.728.058.052.68%34,639,055
Jan 29, 20267.878.067.717.847.84-1.26%21,282,680
Jan 28, 20267.878.137.867.947.94-0.50%29,637,750
Jan 27, 20267.638.107.457.987.984.31%47,293,420
Jan 26, 20267.777.967.507.657.65-2.55%39,280,960
Jan 23, 20268.058.387.837.857.853.02%63,315,230
Jan 22, 20267.597.667.487.627.62-0.13%25,794,244
Jan 21, 20267.777.777.437.637.63-3.66%48,984,362
Jan 20, 20267.197.927.137.927.9210.00%36,713,660
Jan 19, 20267.097.266.947.207.20-3.23%23,550,320
Jan 16, 20267.347.597.247.447.442.34%23,004,968
Jan 15, 20267.317.357.177.277.27-1.62%12,799,280
Jan 14, 20267.207.547.207.397.392.21%21,157,240
Jan 13, 20267.497.507.207.237.23-3.60%19,429,322
Jan 12, 20267.217.507.217.507.504.02%24,817,340
Jan 9, 20267.267.297.137.217.21-1.23%16,732,620
Jan 8, 20267.187.337.137.307.301.67%12,775,960
Jan 7, 20267.287.287.177.187.18-1.64%11,219,560
Jan 6, 20267.317.357.217.307.30-0.95%13,995,260
Jan 5, 20267.167.587.127.377.372.93%17,426,160
Dec 31, 20257.207.257.087.167.16-1.10%13,939,110
Dec 30, 20257.527.547.237.247.24-4.99%23,464,920
Dec 29, 20258.018.017.417.627.62-4.87%27,727,480
Dec 26, 20258.288.347.948.018.01-3.03%22,109,540
Dec 25, 20258.308.458.208.268.26-0.84%21,851,680
Dec 24, 20258.178.448.178.338.33-1.19%44,128,550
Dec 23, 20257.878.737.708.438.436.17%68,365,070
Dec 22, 20257.978.197.797.947.94-3.99%26,540,800
Dec 19, 20258.198.328.118.278.27-0.36%20,047,180
Dec 18, 20258.318.508.278.308.30-1.78%28,903,460
Dec 17, 20258.118.788.068.458.453.17%37,671,864
Dec 16, 20258.088.438.058.198.190.74%19,501,220
Dec 15, 20258.188.187.958.138.13-2.52%22,449,490
Dec 12, 20258.178.408.108.348.343.22%35,155,450
Dec 11, 20258.088.367.968.088.08-30,946,570
Dec 10, 20257.938.097.808.088.080.87%16,845,890
Dec 9, 20258.068.157.998.018.01-0.99%11,830,720
Dec 8, 20257.978.157.888.098.091.63%16,996,560
Dec 5, 20257.808.017.707.967.961.40%13,711,340
Dec 4, 20258.018.057.807.857.85-2.00%12,872,660
Dec 3, 20258.118.127.918.018.01-1.35%18,669,760
Dec 2, 20257.978.207.908.128.120.74%26,147,430
Dec 1, 20258.048.097.928.068.061.26%23,001,680
Nov 28, 20257.898.207.897.967.960.51%26,206,280
Nov 27, 20258.068.157.817.927.92-0.25%35,564,120
Nov 26, 20258.308.307.847.947.940.89%59,672,610
Nov 25, 20257.177.877.177.877.8710.07%12,705,460
Nov 24, 20257.037.206.987.157.151.71%7,357,388
Nov 21, 20257.287.356.957.037.03-4.61%12,238,380
Nov 20, 20257.377.427.267.377.371.10%8,006,320
Nov 19, 20257.477.547.257.297.29-2.67%8,809,380
Nov 18, 20257.537.607.457.497.49-0.53%8,534,381
Nov 17, 20257.497.547.387.537.530.40%7,100,031
Nov 14, 20257.467.567.407.507.500.13%8,526,620
Nov 13, 20257.397.597.377.497.491.22%9,796,849
Nov 12, 20257.507.557.357.407.40-1.73%10,316,610
Nov 11, 20257.357.797.357.537.532.73%19,425,020
Nov 10, 20257.337.357.257.337.33-6,694,514
Nov 7, 20257.267.357.207.337.330.55%7,753,426
Nov 6, 20257.417.477.257.297.29-1.75%8,797,409
Nov 5, 20257.167.497.167.427.422.34%12,585,620
Nov 4, 20257.217.307.177.257.250.42%10,314,440
Nov 3, 20257.107.227.087.227.221.69%9,521,960
Oct 31, 20257.047.147.017.107.100.71%7,349,700
Oct 30, 20257.137.187.057.057.05-1.81%9,382,960
Oct 29, 20257.377.397.047.187.18-2.31%15,552,930
Oct 28, 20257.297.407.217.357.35-1.87%16,721,220
Oct 27, 20257.487.597.447.497.49-10,100,500
Oct 24, 20257.537.597.467.497.49-11,103,600
Oct 23, 20257.477.497.337.497.490.40%10,325,300
Oct 22, 20257.527.587.417.467.46-1.84%11,009,480
Oct 21, 20257.707.757.497.607.60-1.55%15,847,900
Oct 20, 20257.817.937.617.727.721.71%17,111,790
Oct 17, 20257.947.947.597.597.59-5.48%22,361,840
Oct 16, 20257.938.157.808.038.03-1.59%28,230,180
Oct 15, 20258.268.598.108.168.16-2.16%32,992,930
Oct 14, 20258.188.668.168.348.342.58%41,871,830
Oct 13, 20257.998.317.598.138.13-3.56%38,609,710
Oct 10, 20257.918.817.828.438.434.85%54,761,820
Oct 9, 20258.088.428.008.048.040.50%65,486,660