Skip to main content
Leshan Giantstar Farming&Husbandry Corporation Limited (SHA:603477)
China flag China · Delayed Price · Currency is CNY
18.69
+0.14 (0.75%)
At close: Mar 9, 2026

SHA:603477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.8819.1818.5518.6918.690.75%24,685,781
Mar 6, 202617.4018.8817.3518.5518.556.55%32,819,380
Mar 5, 202617.9617.9617.3217.4117.41-3.65%14,778,800
Mar 4, 202618.0018.3017.8018.0718.070.50%13,226,300
Mar 3, 202617.6318.3817.6017.9817.981.41%17,803,320
Mar 2, 202617.4617.8317.4217.7317.73-0.06%8,275,406
Feb 27, 202617.3017.7517.2217.7417.742.42%10,584,667
Feb 26, 202617.4017.5917.2417.3217.32-0.46%6,081,600
Feb 25, 202617.2317.6017.2117.4017.401.22%6,098,556
Feb 24, 202617.2817.3217.1017.1917.19-0.06%4,792,400
Feb 13, 202617.3817.5317.2017.2017.20-0.98%5,168,397
Feb 12, 202617.7417.7517.3417.3717.37-2.14%8,105,197
Feb 11, 202617.7517.8317.6717.7517.75-0.34%4,358,900
Feb 10, 202617.9617.9717.7517.8117.81-0.84%5,152,100
Feb 9, 202617.8418.2517.7717.9617.960.67%9,620,279
Feb 6, 202617.6217.9917.6217.8417.840.56%9,153,400
Feb 5, 202617.4717.9417.4317.7417.740.74%8,825,561
Feb 4, 202617.7817.7817.4017.6117.610.40%6,478,058
Feb 3, 202617.2217.6417.1417.5417.541.50%8,915,826
Feb 2, 202617.4017.9917.1017.2817.28-1.82%13,260,670
Jan 30, 202617.8218.1517.6017.6017.60-0.79%18,030,660
Jan 29, 202617.2017.8017.1217.7417.742.42%12,243,210
Jan 28, 202617.2817.5816.9417.3217.32-0.17%10,657,130
Jan 27, 202617.7317.7317.3217.3517.35-2.58%8,375,619
Jan 26, 202617.4917.8517.2417.8117.811.77%13,252,510
Jan 23, 202617.5117.5817.4717.5017.50-0.17%5,942,300
Jan 22, 202617.4617.5717.4617.5317.530.11%4,475,100
Jan 21, 202617.6217.6517.4417.5117.51-0.62%5,643,600
Jan 20, 202617.7017.8517.5617.6217.62-1.07%6,493,889
Jan 19, 202617.8117.9817.7317.8117.81-0.22%5,418,639
Jan 16, 202617.9817.9817.6517.8517.85-0.78%8,268,100
Jan 15, 202617.9518.1817.8317.9917.990.90%14,136,300
Jan 14, 202617.5017.8317.3117.8317.832.35%13,741,950
Jan 13, 202617.6717.6817.3617.4217.42-1.41%7,578,922
Jan 12, 202617.5017.6717.3817.6717.671.20%8,345,868
Jan 9, 202617.4517.6117.3517.4617.46-6,062,801
Jan 8, 202617.2717.4917.2717.4617.460.75%5,232,442
Jan 7, 202617.5717.6817.3017.3317.33-1.31%7,088,520
Jan 6, 202617.2317.5717.1617.5617.561.86%9,160,085
Jan 5, 202617.2117.2817.1217.2417.240.17%4,346,329
Dec 31, 202517.3317.3617.0817.2117.21-0.98%5,602,229
Dec 30, 202517.3517.5717.3017.3817.38-7,759,789
Dec 29, 202517.1717.4117.1017.3817.381.34%8,489,542
Dec 26, 202516.9217.1616.9017.1517.150.76%4,600,963
Dec 25, 202516.9217.0616.8517.0217.020.47%4,051,479
Dec 24, 202517.0017.0016.7516.9416.94-0.18%5,626,642
Dec 23, 202517.0617.2016.9516.9716.97-0.99%4,700,086
Dec 22, 202517.2817.3117.1117.1417.14-1.04%5,150,783
Dec 19, 202517.3017.3517.1517.3217.320.41%4,572,672
Dec 18, 202517.3117.5917.2517.2517.25-1.88%6,670,885
Dec 17, 202517.7817.8517.5017.5817.581.80%8,112,425
Dec 16, 202517.6917.6917.2317.2717.27-2.37%5,806,115
Dec 15, 202517.2517.7417.2517.6917.692.25%9,292,930
Dec 12, 202517.1617.3517.1317.3017.300.99%4,772,054
Dec 11, 202517.2217.2517.0117.1317.13-0.87%4,254,330
Dec 10, 202517.1317.4317.0717.2817.281.17%5,982,604
Dec 9, 202516.8017.1416.8017.0817.081.01%5,770,879
Dec 8, 202516.9917.0016.8016.9116.910.24%4,224,570
Dec 5, 202516.7016.8916.5516.8716.870.66%4,326,200
Dec 4, 202517.0017.0716.7516.7616.76-1.93%5,261,215
Dec 3, 202517.3517.3916.9917.0917.09-1.44%5,467,800
Dec 2, 202517.7117.7117.2917.3417.34-2.14%7,083,280
Dec 1, 202517.6717.8017.6317.7217.720.28%4,299,200
Nov 28, 202517.7017.7017.5117.6717.67-0.11%3,907,000
Nov 27, 202517.7917.8417.6217.6917.69-0.56%4,635,797
Nov 26, 202517.8518.0517.7517.7917.79-0.61%4,420,400
Nov 25, 202517.8917.9917.7317.9017.90-0.33%5,581,400
Nov 24, 202517.9518.1817.7017.9617.962.28%7,981,107
Nov 21, 202518.0118.2417.5017.5617.56-3.25%8,798,607
Nov 20, 202518.2618.3018.0918.1518.15-1.25%4,919,120
Nov 19, 202518.2018.6218.1118.3818.380.82%6,745,228
Nov 18, 202518.5218.6018.2018.2318.23-1.99%6,856,219
Nov 17, 202518.5418.6918.4018.6018.600.16%5,910,007
Nov 14, 202518.6718.9318.5518.5718.57-0.48%7,079,900
Nov 13, 202518.6218.7018.4618.6618.660.21%6,423,483
Nov 12, 202518.7118.7918.5618.6218.62-0.48%5,773,028
Nov 11, 202518.7518.7718.5318.7118.71-0.69%8,867,156
Nov 10, 202518.1218.9118.0218.8418.844.03%17,217,070
Nov 7, 202518.1918.2818.1018.1118.11-0.44%5,198,000
Nov 6, 202518.3018.3218.1118.1918.19-0.33%5,447,393
Nov 5, 202518.2418.4018.1018.2518.25-4,845,015
Nov 4, 202518.4518.4718.1718.2518.25-1.19%5,525,298
Nov 3, 202518.4018.5318.2818.4718.470.65%6,551,881
Oct 31, 202518.0318.4218.0318.3518.351.49%7,698,800
Oct 30, 202518.4418.4518.0618.0818.08-1.85%8,442,507
Oct 29, 202518.2818.4718.2618.4218.420.27%5,406,181
Oct 28, 202518.4718.4918.3318.3718.37-0.70%6,649,400
Oct 27, 202518.2018.6917.9018.5018.500.65%13,284,470
Oct 24, 202518.4218.5918.2618.3818.38-0.59%7,793,618
Oct 23, 202518.3618.5018.0318.4918.490.76%9,308,850
Oct 22, 202518.3518.6218.3218.3518.35-0.81%8,330,259
Oct 21, 202518.3318.5818.3318.5018.500.16%8,626,673
Oct 20, 202518.8918.9117.9118.4718.47-4.15%18,946,510
Oct 17, 202519.9119.9919.2119.2719.27-3.17%12,691,050
Oct 16, 202520.1120.2019.8519.9019.90-1.04%10,264,810
Oct 15, 202520.2020.2019.9520.1120.11-0.54%10,122,020
Oct 14, 202519.9920.3319.9120.2220.221.10%14,078,740
Oct 13, 202519.8220.1719.8220.0020.00-0.94%13,724,210
Oct 10, 202519.9220.2419.8520.1920.191.10%12,901,020
Oct 9, 202520.0820.0819.7619.9719.97-1.58%16,907,580