Skip to main content
Leshan Giantstar Farming&Husbandry Corporation Limited (SHA:603477)
China flag China · Delayed Price · Currency is CNY
18.50
+0.99 (5.65%)
Apr 29, 2026, 3:00 PM CST

SHA:603477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.4418.9817.4018.5018.505.65%23,253,439
Apr 28, 202617.2117.5917.1017.5117.511.33%14,215,649
Apr 27, 202617.7117.7417.2717.2817.28-2.65%11,174,370
Apr 24, 202618.0518.1517.4217.7517.75-1.99%16,453,615
Apr 23, 202617.8918.5817.8018.1118.11-0.28%18,629,947
Apr 22, 202618.1818.9518.1018.1618.16-0.77%20,893,953
Apr 21, 202618.2618.6518.1918.3018.30-0.60%13,426,870
Apr 20, 202618.9218.9818.0218.4118.41-0.97%22,999,016
Apr 17, 202618.8418.8418.4018.5918.59-1.33%16,824,230
Apr 16, 202618.8619.0518.3718.8418.84-0.16%22,991,697
Apr 15, 202618.4619.0818.2118.8718.870.69%27,726,946
Apr 14, 202617.7419.0017.6218.7418.744.17%37,514,669
Apr 13, 202616.8518.1516.8417.9917.995.82%33,079,422
Apr 10, 202617.5517.6016.9517.0017.00-3.08%18,321,900
Apr 9, 202617.7518.3217.4317.5417.54-1.79%21,772,973
Apr 8, 202617.6917.9917.5017.8617.86-0.06%30,785,943
Apr 7, 202616.3018.2316.1917.8717.877.85%43,124,020
Apr 3, 202617.0317.0816.3516.5716.57-2.70%26,125,452
Apr 2, 202615.4717.0315.4717.0317.0310.01%34,652,228
Apr 1, 202615.9015.9015.4015.4815.48-1.53%12,361,100
Mar 31, 202616.4616.5115.5915.7215.72-4.50%15,943,300
Mar 30, 202616.7517.0216.4516.4616.46-2.43%9,855,246
Mar 27, 202616.4016.9416.3316.8716.871.81%10,173,210
Mar 26, 202616.9217.0716.4716.5716.57-2.24%10,213,710
Mar 25, 202616.6317.1816.6316.9516.950.71%8,351,064
Mar 24, 202617.2017.2316.4316.8316.83-0.88%13,392,800
Mar 23, 202618.2918.3416.8016.9816.98-8.07%20,515,452
Mar 20, 202618.8619.0618.3818.4718.47-2.17%11,623,000
Mar 19, 202618.8019.3018.7018.8818.88-0.37%12,351,949
Mar 18, 202618.8419.1018.5418.9518.950.58%10,482,900
Mar 17, 202618.9019.4718.6818.8418.84-0.32%15,219,210
Mar 16, 202618.9319.4618.7418.9018.90-0.53%16,879,678
Mar 13, 202619.4219.5118.9519.0019.00-1.40%13,197,880
Mar 12, 202619.2419.4718.8819.2719.270.36%18,034,140
Mar 11, 202618.7819.3518.7819.2019.201.48%18,373,780
Mar 10, 202618.5019.5018.3618.9218.921.23%22,618,150
Mar 9, 202618.8819.1818.5518.6918.690.75%24,685,781
Mar 6, 202617.4018.8817.3518.5518.556.55%32,819,380
Mar 5, 202617.9617.9617.3217.4117.41-3.65%14,778,800
Mar 4, 202618.0018.3017.8018.0718.070.50%13,226,300
Mar 3, 202617.6318.3817.6017.9817.981.41%17,803,320
Mar 2, 202617.4617.8317.4217.7317.73-0.06%8,275,406
Feb 27, 202617.3017.7517.2217.7417.742.42%10,584,667
Feb 26, 202617.4017.5917.2417.3217.32-0.46%6,081,600
Feb 25, 202617.2317.6017.2117.4017.401.22%6,098,556
Feb 24, 202617.2817.3217.1017.1917.19-0.06%4,792,400
Feb 13, 202617.3817.5317.2017.2017.20-0.98%5,168,397
Feb 12, 202617.7417.7517.3417.3717.37-2.14%8,105,197
Feb 11, 202617.7517.8317.6717.7517.75-0.34%4,358,900
Feb 10, 202617.9617.9717.7517.8117.81-0.84%5,152,100
Feb 9, 202617.8418.2517.7717.9617.960.67%9,620,279
Feb 6, 202617.6217.9917.6217.8417.840.56%9,153,400
Feb 5, 202617.4717.9417.4317.7417.740.74%8,825,561
Feb 4, 202617.7817.7817.4017.6117.610.40%6,478,058
Feb 3, 202617.2217.6417.1417.5417.541.50%8,915,826
Feb 2, 202617.4017.9917.1017.2817.28-1.82%13,260,670
Jan 30, 202617.8218.1517.6017.6017.60-0.79%18,030,660
Jan 29, 202617.2017.8017.1217.7417.742.42%12,243,210
Jan 28, 202617.2817.5816.9417.3217.32-0.17%10,657,130
Jan 27, 202617.7317.7317.3217.3517.35-2.58%8,375,619
Jan 26, 202617.4917.8517.2417.8117.811.77%13,252,510
Jan 23, 202617.5117.5817.4717.5017.50-0.17%5,942,300
Jan 22, 202617.4617.5717.4617.5317.530.11%4,475,100
Jan 21, 202617.6217.6517.4417.5117.51-0.62%5,643,600
Jan 20, 202617.7017.8517.5617.6217.62-1.07%6,493,889
Jan 19, 202617.8117.9817.7317.8117.81-0.22%5,418,639
Jan 16, 202617.9817.9817.6517.8517.85-0.78%8,268,100
Jan 15, 202617.9518.1817.8317.9917.990.90%14,136,300
Jan 14, 202617.5017.8317.3117.8317.832.35%13,741,950
Jan 13, 202617.6717.6817.3617.4217.42-1.41%7,578,922
Jan 12, 202617.5017.6717.3817.6717.671.20%8,345,868
Jan 9, 202617.4517.6117.3517.4617.46-6,062,801
Jan 8, 202617.2717.4917.2717.4617.460.75%5,232,442
Jan 7, 202617.5717.6817.3017.3317.33-1.31%7,088,520
Jan 6, 202617.2317.5717.1617.5617.561.86%9,160,085
Jan 5, 202617.2117.2817.1217.2417.240.17%4,346,329
Dec 31, 202517.3317.3617.0817.2117.21-0.98%5,602,229
Dec 30, 202517.3517.5717.3017.3817.38-7,759,789
Dec 29, 202517.1717.4117.1017.3817.381.34%8,489,542
Dec 26, 202516.9217.1616.9017.1517.150.76%4,600,963
Dec 25, 202516.9217.0616.8517.0217.020.47%4,051,479
Dec 24, 202517.0017.0016.7516.9416.94-0.18%5,626,642
Dec 23, 202517.0617.2016.9516.9716.97-0.99%4,700,086
Dec 22, 202517.2817.3117.1117.1417.14-1.04%5,150,783
Dec 19, 202517.3017.3517.1517.3217.320.41%4,572,672
Dec 18, 202517.3117.5917.2517.2517.25-1.88%6,670,885
Dec 17, 202517.7817.8517.5017.5817.581.80%8,112,425
Dec 16, 202517.6917.6917.2317.2717.27-2.37%5,806,115
Dec 15, 202517.2517.7417.2517.6917.692.25%9,292,930
Dec 12, 202517.1617.3517.1317.3017.300.99%4,772,054
Dec 11, 202517.2217.2517.0117.1317.13-0.87%4,254,330
Dec 10, 202517.1317.4317.0717.2817.281.17%5,982,604
Dec 9, 202516.8017.1416.8017.0817.081.01%5,770,879
Dec 8, 202516.9917.0016.8016.9116.910.24%4,224,570
Dec 5, 202516.7016.8916.5516.8716.870.66%4,326,200
Dec 4, 202517.0017.0716.7516.7616.76-1.93%5,261,215
Dec 3, 202517.3517.3916.9917.0917.09-1.44%5,467,800
Dec 2, 202517.7117.7117.2917.3417.34-2.14%7,083,280
Dec 1, 202517.6717.8017.6317.7217.720.28%4,299,200
Nov 28, 202517.7017.7017.5117.6717.67-0.11%3,907,000