Skip to main content
Aimer Co., Ltd. (SHA:603511)
China flag China · Delayed Price · Currency is CNY
14.93
-0.04 (-0.27%)
At close: Mar 9, 2026

Aimer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.8314.9814.7414.9314.93-0.27%1,486,300
Mar 6, 202614.6315.0114.5614.9714.972.67%1,892,924
Mar 5, 202614.6614.8914.5614.5814.580.34%1,436,792
Mar 4, 202614.7014.8814.4414.5314.53-2.22%2,624,977
Mar 3, 202615.2315.4114.8014.8614.86-2.49%2,762,978
Mar 2, 202615.3015.5915.1715.2415.24-2.31%2,392,963
Feb 27, 202615.5215.6015.4215.6015.600.52%1,740,663
Feb 26, 202615.6015.6015.4715.5215.52-0.45%1,379,376
Feb 25, 202615.6115.6815.5415.5915.59-0.19%1,526,600
Feb 24, 202615.5815.7015.5215.6215.620.51%1,398,100
Feb 13, 202615.6615.8415.5215.5415.54-1.02%1,555,200
Feb 12, 202615.9116.0515.6715.7015.70-1.51%2,211,200
Feb 11, 202615.8116.0915.7515.9415.940.82%2,337,600
Feb 10, 202615.6615.8415.5815.8115.810.83%2,050,900
Feb 9, 202615.7415.7415.5215.6815.680.71%2,157,820
Feb 6, 202615.3815.6815.2715.5715.571.04%3,209,743
Feb 5, 202615.4015.5315.3515.4115.41-0.26%2,205,323
Feb 4, 202615.4215.6415.4115.4515.45-0.26%3,006,823
Feb 3, 202615.4015.5515.2615.4915.490.58%2,620,400
Feb 2, 202615.4715.7615.3515.4015.40-0.77%3,229,558
Jan 30, 202615.2215.7315.1615.5215.521.24%4,969,100
Jan 29, 202615.2215.6715.2215.3315.33-1.29%7,603,800
Jan 28, 202616.4916.9615.5315.5315.53-9.97%12,992,120
Jan 27, 202616.4118.0116.3617.2517.255.05%21,098,270
Jan 26, 202616.6716.6716.2316.4216.42-0.73%2,864,300
Jan 23, 202616.7216.7216.4316.5416.54-0.48%2,283,459
Jan 22, 202616.5416.6916.4716.6216.620.61%2,003,900
Jan 21, 202616.3216.7016.3116.5216.520.43%2,085,000
Jan 20, 202616.4816.6316.3816.4516.45-0.36%1,918,600
Jan 19, 202616.4216.5516.2716.5116.510.36%2,268,400
Jan 16, 202616.4116.6616.2616.4516.450.73%4,590,700
Jan 15, 202616.7917.3516.2816.3316.33-3.14%7,172,277
Jan 14, 202616.8517.1816.6416.8616.86-0.12%4,010,958
Jan 13, 202616.6917.0316.4816.8816.880.96%3,728,858
Jan 12, 202616.3316.8016.2616.7216.722.39%3,726,000
Jan 9, 202615.9016.3415.8916.3316.332.58%3,498,600
Jan 8, 202615.6215.9415.6115.9215.921.34%2,157,700
Jan 7, 202615.6515.8715.5915.7115.710.38%2,467,100
Jan 6, 202615.5515.6815.4615.6515.650.64%2,053,600
Jan 5, 202615.5515.7115.4715.5515.550.39%2,132,500
Dec 31, 202515.4115.5015.2215.4915.490.52%1,534,400
Dec 30, 202515.6015.6015.3115.4115.41-0.45%1,177,600
Dec 29, 202515.7015.7715.4115.4815.48-1.28%1,669,000
Dec 26, 202515.9316.0315.6315.6815.68-1.94%1,659,300
Dec 25, 202515.9716.0115.8015.9915.990.57%1,277,400
Dec 24, 202515.9915.9915.7215.9015.90-0.06%1,655,800
Dec 23, 202516.1016.1515.8215.9115.91-1.30%1,742,600
Dec 22, 202516.4016.4216.0316.1216.12-1.89%2,795,720
Dec 19, 202515.8116.4415.8116.4316.432.56%5,261,543
Dec 18, 202515.2016.3415.2016.0216.023.89%6,438,243
Dec 17, 202515.2415.4615.0815.4215.421.18%2,217,920
Dec 16, 202515.3315.3915.2015.2415.24-0.72%1,285,600
Dec 15, 202515.3815.5615.3115.3515.35-0.39%1,317,200
Dec 12, 202515.3015.5815.1515.4115.410.72%1,827,259
Dec 11, 202515.8515.8515.2115.3015.30-3.16%2,637,625
Dec 10, 202515.8715.9915.6815.8015.80-0.50%1,664,800
Dec 9, 202515.8816.1015.8115.8815.88-0.44%1,717,043
Dec 8, 202515.8016.1915.7015.9515.951.33%3,418,900
Dec 5, 202515.9215.9915.6715.7415.74-1.13%2,300,243
Dec 4, 202516.1216.1615.8415.9215.92-0.50%1,998,000
Dec 3, 202516.0616.2515.7916.0016.00-0.74%2,655,000
Dec 2, 202516.1516.2715.9916.1216.12-0.19%1,794,025
Dec 1, 202515.9516.4215.7816.1516.151.83%3,446,300
Nov 28, 202515.6115.8915.4415.8615.861.60%1,662,600
Nov 27, 202515.5015.7615.4715.6115.610.71%1,904,600
Nov 26, 202515.4315.6515.3515.5015.500.91%1,845,300
Nov 25, 202515.3115.6415.3115.3615.360.39%1,723,900
Nov 24, 202515.1615.4815.0715.3015.301.66%2,452,400
Nov 21, 202515.6315.8415.0315.0515.05-4.75%3,172,823
Nov 20, 202515.9115.9915.5015.8015.80-0.75%2,388,186
Nov 19, 202516.2716.3915.8415.9215.92-1.97%2,230,100
Nov 18, 202516.3616.3816.1416.2416.24-0.61%1,827,165
Nov 17, 202516.3116.4616.1316.3416.340.25%2,325,000
Nov 14, 202516.7016.9516.3016.3016.30-2.34%3,894,327
Nov 13, 202516.8516.8816.5716.6916.69-1.13%3,170,500
Nov 12, 202516.8217.0816.8216.8816.88-0.59%3,015,200
Nov 11, 202517.0617.1216.7316.9816.98-0.59%2,900,030
Nov 10, 202516.8817.1416.7217.0817.081.18%4,380,600
Nov 7, 202516.7917.1416.7916.8816.88-0.30%2,509,400
Nov 6, 202516.9417.3816.8616.9316.93-0.47%3,608,011
Nov 5, 202517.1517.4217.0117.0117.01-1.56%4,129,220
Nov 4, 202516.9117.3116.8917.2817.281.47%3,916,050
Nov 3, 202516.7417.1816.5417.0317.031.92%4,476,100
Oct 31, 202516.2416.8816.1816.7116.712.77%4,785,400
Oct 30, 202516.6016.7416.2116.2616.26-2.40%3,005,900
Oct 29, 202516.4017.0016.1616.6616.662.02%4,941,386
Oct 28, 202516.2916.5416.1516.3316.33-0.24%3,176,400
Oct 27, 202516.0716.5415.9616.3716.372.50%5,802,700
Oct 24, 202515.8716.0015.7315.9715.970.57%2,597,938
Oct 23, 202515.8015.9715.6615.8815.88-0.19%2,329,838
Oct 22, 202515.9716.2715.8715.9115.91-0.44%3,178,823
Oct 21, 202515.9916.0415.7015.9815.980.69%2,515,300
Oct 20, 202515.7716.0715.4215.8715.872.32%3,780,912
Oct 17, 202515.4715.6715.3315.5115.510.91%3,300,200
Oct 16, 202515.4515.7115.3315.3715.37-0.71%2,161,196
Oct 15, 202515.1815.5215.1415.4815.482.04%2,275,958
Oct 14, 202515.5515.7715.0915.1715.17-2.51%3,886,000
Oct 13, 202515.3015.6015.0015.5615.56-1.21%3,206,300
Oct 10, 202515.6415.9915.5915.7515.750.77%2,961,100
Oct 9, 202516.0016.0315.6015.6315.63-2.62%4,054,500