Skip to main content
Aimer Co., Ltd. (SHA:603511)
China flag China · Delayed Price · Currency is CNY
14.68
0.00 (0.00%)
Apr 29, 2026, 3:00 PM CST

Aimer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.7214.8614.5614.6814.68-0.14%1,916,900
Apr 27, 202614.5314.8614.4114.7014.702.58%3,495,180
Apr 24, 202614.1814.3514.0314.3314.330.84%1,782,000
Apr 23, 202614.1114.4014.0914.2114.21-1,094,700
Apr 22, 202614.3514.3514.1814.2114.21-0.49%1,092,949
Apr 21, 202614.2114.3514.1814.2814.280.21%1,225,349
Apr 20, 202614.1414.2914.0114.2514.251.14%1,375,800
Apr 17, 202614.2114.2314.0114.0914.09-0.84%1,112,800
Apr 16, 202614.2814.3914.1514.2114.21-0.14%1,765,000
Apr 15, 202614.4114.4214.1914.2314.23-0.70%1,038,300
Apr 14, 202614.5014.5014.2314.3314.330.14%1,081,500
Apr 13, 202614.4014.4514.2514.3114.31-0.62%983,002
Apr 10, 202614.2814.5914.1014.4014.401.69%2,295,900
Apr 9, 202614.2514.3614.0114.1614.16-0.35%1,622,112
Apr 8, 202614.0014.3113.9414.2114.212.67%1,596,614
Apr 7, 202613.6913.8613.4213.8413.841.17%1,165,423
Apr 3, 202613.8013.8813.5713.6813.68-1.08%1,017,895
Apr 2, 202613.9814.0213.7013.8313.83-1.07%979,980
Apr 1, 202613.8913.9913.8013.9813.982.12%1,194,149
Mar 31, 202613.7213.9313.6313.6913.69-0.36%1,352,700
Mar 30, 202613.4413.7813.4413.7413.740.37%1,045,900
Mar 27, 202613.5813.7913.2813.6913.690.81%1,251,853
Mar 26, 202613.8013.9413.5213.5813.58-1.67%1,314,600
Mar 25, 202613.5813.8413.5713.8113.811.62%1,691,678
Mar 24, 202613.4313.5913.1213.5913.593.19%1,583,200
Mar 23, 202613.5613.7713.0713.1713.17-5.46%2,787,300
Mar 20, 202614.3614.5013.8813.9313.93-2.93%2,128,900
Mar 19, 202614.6514.8014.3014.3514.35-2.78%1,946,800
Mar 18, 202614.6614.7714.5214.7614.760.68%1,657,400
Mar 17, 202614.8314.8714.6514.6614.66-0.95%1,158,500
Mar 16, 202614.7214.8014.6314.8014.800.14%1,380,600
Mar 13, 202614.8514.9714.7314.7814.78-0.54%1,195,200
Mar 12, 202615.1515.1714.8314.8614.86-1.91%1,383,200
Mar 11, 202615.1315.1615.0015.1515.150.53%1,339,000
Mar 10, 202615.0015.1214.9615.0715.070.94%1,137,310
Mar 9, 202614.8314.9814.7414.9314.93-0.27%1,486,300
Mar 6, 202614.6315.0114.5614.9714.972.67%1,892,924
Mar 5, 202614.6614.8914.5614.5814.580.34%1,436,792
Mar 4, 202614.7014.8814.4414.5314.53-2.22%2,624,977
Mar 3, 202615.2315.4114.8014.8614.86-2.49%2,762,978
Mar 2, 202615.3015.5915.1715.2415.24-2.31%2,392,963
Feb 27, 202615.5215.6015.4215.6015.600.52%1,740,663
Feb 26, 202615.6015.6015.4715.5215.52-0.45%1,379,376
Feb 25, 202615.6115.6815.5415.5915.59-0.19%1,526,600
Feb 24, 202615.5815.7015.5215.6215.620.51%1,398,100
Feb 13, 202615.6615.8415.5215.5415.54-1.02%1,555,200
Feb 12, 202615.9116.0515.6715.7015.70-1.51%2,211,200
Feb 11, 202615.8116.0915.7515.9415.940.82%2,337,600
Feb 10, 202615.6615.8415.5815.8115.810.83%2,050,900
Feb 9, 202615.7415.7415.5215.6815.680.71%2,157,820
Feb 6, 202615.3815.6815.2715.5715.571.04%3,209,743
Feb 5, 202615.4015.5315.3515.4115.41-0.26%2,205,323
Feb 4, 202615.4215.6415.4115.4515.45-0.26%3,006,823
Feb 3, 202615.4015.5515.2615.4915.490.58%2,620,400
Feb 2, 202615.4715.7615.3515.4015.40-0.77%3,229,558
Jan 30, 202615.2215.7315.1615.5215.521.24%4,969,100
Jan 29, 202615.2215.6715.2215.3315.33-1.29%7,603,800
Jan 28, 202616.4916.9615.5315.5315.53-9.97%12,992,120
Jan 27, 202616.4118.0116.3617.2517.255.05%21,098,270
Jan 26, 202616.6716.6716.2316.4216.42-0.73%2,864,300
Jan 23, 202616.7216.7216.4316.5416.54-0.48%2,283,459
Jan 22, 202616.5416.6916.4716.6216.620.61%2,003,900
Jan 21, 202616.3216.7016.3116.5216.520.43%2,085,000
Jan 20, 202616.4816.6316.3816.4516.45-0.36%1,918,600
Jan 19, 202616.4216.5516.2716.5116.510.36%2,268,400
Jan 16, 202616.4116.6616.2616.4516.450.73%4,590,700
Jan 15, 202616.7917.3516.2816.3316.33-3.14%7,172,277
Jan 14, 202616.8517.1816.6416.8616.86-0.12%4,010,958
Jan 13, 202616.6917.0316.4816.8816.880.96%3,728,858
Jan 12, 202616.3316.8016.2616.7216.722.39%3,726,000
Jan 9, 202615.9016.3415.8916.3316.332.58%3,498,600
Jan 8, 202615.6215.9415.6115.9215.921.34%2,157,700
Jan 7, 202615.6515.8715.5915.7115.710.38%2,467,100
Jan 6, 202615.5515.6815.4615.6515.650.64%2,053,600
Jan 5, 202615.5515.7115.4715.5515.550.39%2,132,500
Dec 31, 202515.4115.5015.2215.4915.490.52%1,534,400
Dec 30, 202515.6015.6015.3115.4115.41-0.45%1,177,600
Dec 29, 202515.7015.7715.4115.4815.48-1.28%1,669,000
Dec 26, 202515.9316.0315.6315.6815.68-1.94%1,659,300
Dec 25, 202515.9716.0115.8015.9915.990.57%1,277,400
Dec 24, 202515.9915.9915.7215.9015.90-0.06%1,655,800
Dec 23, 202516.1016.1515.8215.9115.91-1.30%1,742,600
Dec 22, 202516.4016.4216.0316.1216.12-1.89%2,795,720
Dec 19, 202515.8116.4415.8116.4316.432.56%5,261,543
Dec 18, 202515.2016.3415.2016.0216.023.89%6,438,243
Dec 17, 202515.2415.4615.0815.4215.421.18%2,217,920
Dec 16, 202515.3315.3915.2015.2415.24-0.72%1,285,600
Dec 15, 202515.3815.5615.3115.3515.35-0.39%1,317,200
Dec 12, 202515.3015.5815.1515.4115.410.72%1,827,259
Dec 11, 202515.8515.8515.2115.3015.30-3.16%2,637,625
Dec 10, 202515.8715.9915.6815.8015.80-0.50%1,664,800
Dec 9, 202515.8816.1015.8115.8815.88-0.44%1,717,043
Dec 8, 202515.8016.1915.7015.9515.951.33%3,418,900
Dec 5, 202515.9215.9915.6715.7415.74-1.13%2,300,243
Dec 4, 202516.1216.1615.8415.9215.92-0.50%1,998,000
Dec 3, 202516.0616.2515.7916.0016.00-0.74%2,655,000
Dec 2, 202516.1516.2715.9916.1216.12-0.19%1,794,025
Dec 1, 202515.9516.4215.7816.1516.151.83%3,446,300
Nov 28, 202515.6115.8915.4415.8615.861.60%1,662,600
Nov 27, 202515.5015.7615.4715.6115.610.71%1,904,600