Skip to main content
AA Industrial Belting (Shanghai) Co.,Ltd (SHA:603580)
China flag China · Delayed Price · Currency is CNY
20.20
+0.61 (3.11%)
Apr 29, 2026, 3:00 PM CST

SHA:603580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.5920.2519.2120.2020.203.11%1,534,572
Apr 28, 202620.0020.6819.3119.5919.59-0.76%2,029,255
Apr 27, 202619.5519.7418.5019.7419.745.00%2,794,531
Apr 24, 202618.0319.5618.0318.8018.80-0.95%2,462,139
Apr 23, 202619.2019.7018.8618.9818.98-2.27%1,349,668
Apr 22, 202619.3619.8818.9319.4219.420.31%1,961,855
Apr 21, 202619.8020.0019.0319.3619.36-3.34%2,442,500
Apr 20, 202619.6320.3519.1120.0320.033.35%2,933,700
Apr 17, 202619.2819.9019.0919.3819.382.27%2,928,792
Apr 16, 202618.0019.0018.0018.9518.952.77%2,150,200
Apr 15, 202619.3819.3818.4418.4418.44-5.00%3,520,487
Apr 14, 202619.2219.4119.1019.4119.414.98%3,488,736
Apr 13, 202617.7918.4917.6118.4918.495.00%2,002,300
Apr 10, 202616.9517.6116.7817.6117.615.01%2,602,252
Apr 9, 202616.7716.8516.4416.7716.77-809,900
Apr 8, 202616.4416.8016.3016.7716.772.63%1,102,500
Apr 7, 202617.0017.3516.1216.3416.34-3.48%1,729,860
Apr 3, 202616.9917.2616.3516.9316.930.77%1,649,100
Apr 2, 202617.8517.8516.7816.8016.80-4.71%1,414,700
Apr 1, 202617.8518.2317.5717.6317.630.63%1,587,900
Mar 31, 202617.7818.2317.4017.5217.520.92%3,350,780
Mar 30, 202616.3017.3616.2817.3617.365.02%1,776,692
Mar 27, 202617.4817.4816.5016.5316.53-3.33%1,523,200
Mar 26, 202617.0017.6016.8817.1017.10-0.06%1,716,060
Mar 25, 202615.9217.2315.9217.1117.114.27%3,323,208
Mar 24, 202616.4116.4116.4116.4116.41-4.98%681,100
Mar 23, 202617.2717.3317.2717.2717.27-5.01%746,800
Mar 20, 202618.1018.1817.4718.1818.185.03%5,832,784
Mar 19, 202616.8017.3116.8017.3117.314.97%988,080
Mar 18, 202616.4316.4915.7216.4916.495.03%3,908,700
Mar 17, 202614.9115.7014.9115.7015.705.02%901,300
Mar 16, 202615.1215.3014.6614.9514.95-0.73%1,213,400
Mar 13, 202615.5415.7414.9715.0615.06-2.96%1,337,400
Mar 12, 202615.8715.9415.4915.5215.52-2.21%783,900
Mar 11, 202616.0016.1015.7915.8715.87-0.94%806,600
Mar 10, 202616.2316.6315.9216.0216.020.63%1,047,300
Mar 9, 202615.4716.1515.4515.9215.920.32%876,500
Mar 6, 202615.6016.1215.6015.8715.870.57%758,800
Mar 5, 202615.8315.9815.3815.7815.782.20%745,300
Mar 4, 202616.4016.4015.4215.4415.44-3.92%1,157,152
Mar 3, 202617.2517.2516.0716.0716.07-5.02%1,911,700
Mar 2, 202617.8418.0516.7016.9216.92-1.57%5,910,160
Feb 27, 202616.6017.1916.3717.1917.195.01%1,059,040
Feb 26, 202615.8816.3715.6316.3716.375.00%2,107,400
Feb 25, 202614.7815.5914.6515.5915.594.98%2,742,800
Feb 24, 202614.2914.8613.8814.8514.854.95%2,885,300
Feb 13, 202614.2614.3914.1314.1514.15-0.84%920,700
Feb 12, 202614.1314.3814.0314.2714.270.56%751,300
Feb 11, 202614.4014.4314.1414.1914.19-1.39%806,500
Feb 10, 202614.5814.7514.3014.3914.39-1.30%1,125,200
Feb 9, 202614.9815.3614.4114.5814.58-0.34%3,243,700
Feb 6, 202614.1414.6313.9014.6314.635.03%1,870,200
Feb 5, 202613.9014.2013.4813.9313.93-1.35%4,113,892
Feb 4, 202614.0514.5814.0514.1214.12-4.53%8,065,892
Feb 3, 202614.7914.7914.7914.7914.79-5.01%722,100
Feb 2, 202615.5715.5715.5715.5715.57-5.00%988,300
Jan 30, 202616.0816.4616.0016.3916.390.49%1,634,860
Jan 29, 202616.3016.5016.0716.3116.31-0.24%841,600
Jan 28, 202616.6816.6915.9116.3516.35-2.33%1,259,300
Jan 27, 202616.6216.8116.3416.7416.740.42%906,800
Jan 26, 202616.8317.0416.4216.6716.67-1.01%1,493,184
Jan 23, 202616.8516.9516.6116.8416.840.06%846,900
Jan 22, 202616.4516.9516.3916.8316.832.31%1,149,900
Jan 21, 202616.2516.5016.1516.4516.451.11%1,080,500
Jan 20, 202616.4716.5716.1816.2716.27-1.15%951,600
Jan 19, 202616.2916.6016.2516.4616.461.04%1,307,000
Jan 16, 202615.8216.3715.8216.2916.292.13%1,370,600
Jan 15, 202615.8716.0015.6215.9515.950.95%1,137,600
Jan 14, 202616.0916.1115.6015.8015.80-1.92%1,396,100
Jan 13, 202616.1416.2415.9516.1116.11-0.92%1,332,700
Jan 12, 202616.2716.6016.0216.2616.26-0.25%1,633,500
Jan 9, 202616.3316.4316.1316.3016.30-0.79%1,039,810
Jan 8, 202616.0616.5216.0116.4316.431.92%1,713,300
Jan 7, 202616.4416.5015.9316.1216.12-1.53%996,648
Jan 6, 202616.3016.6216.3016.3716.37-0.43%1,129,800
Jan 5, 202616.2716.6416.1816.4416.440.98%1,686,000
Dec 31, 202516.3216.5216.0316.2816.28-0.25%930,000
Dec 30, 202515.7916.5215.6116.3216.323.75%2,644,036
Dec 29, 202515.8015.8015.4715.7315.731.03%559,500
Dec 26, 202515.5815.8015.4315.5715.57-0.06%714,100
Dec 25, 202515.3515.6615.0315.5815.582.57%943,800
Dec 24, 202514.9615.2114.8215.1915.191.54%903,500
Dec 23, 202515.1915.1914.8514.9614.96-1.25%851,700
Dec 22, 202515.4015.4515.0515.1515.15-0.79%581,300
Dec 19, 202514.7015.4214.7015.2715.273.39%799,500
Dec 18, 202514.4714.9114.4714.7714.772.07%858,396
Dec 17, 202514.5014.6914.0014.4714.47-0.55%1,330,100
Dec 16, 202514.9614.9614.4114.5514.55-3.13%1,196,600
Dec 15, 202515.8215.9015.0215.0215.02-5.00%2,052,400
Dec 12, 202515.9516.0215.6215.8115.81-0.63%1,221,462
Dec 11, 202515.9315.9615.7315.9115.91-0.13%917,560
Dec 10, 202516.1616.1615.8715.9315.93-0.93%1,011,800
Dec 9, 202516.1616.1615.8916.0816.080.50%671,400
Dec 8, 202515.9516.2215.8816.0016.000.31%944,100
Dec 5, 202515.8616.1315.6015.9515.950.44%1,068,060
Dec 4, 202516.3116.4115.8015.8815.88-3.23%1,179,100
Dec 3, 202516.7316.7316.2616.4116.41-2.03%1,443,200
Dec 2, 202515.9716.8215.9316.7516.754.56%2,452,300
Dec 1, 202516.0516.1615.8616.0216.020.12%766,000
Nov 28, 202516.1316.2915.7816.0016.00-0.68%908,319