Skip to main content
Anhui Guangxin Agrochemical Co., Ltd. (SHA:603599)
China flag China · Delayed Price · Currency is CNY
15.10
+0.18 (1.21%)
Apr 29, 2026, 3:00 PM CST

SHA:603599 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.0615.3514.7515.1015.101.21%16,682,227
Apr 28, 202614.9315.3114.8214.9214.92-0.20%20,686,520
Apr 27, 202614.7215.1514.4414.9514.95-1.45%37,153,070
Apr 24, 202613.6915.1713.6915.1715.1710.01%38,030,410
Apr 23, 202613.4413.9213.4413.7913.791.92%11,757,840
Apr 22, 202613.6913.7913.4913.5313.53-1.17%10,618,500
Apr 21, 202613.6913.9313.3713.6913.690.51%14,509,600
Apr 20, 202613.7413.8213.3113.6213.62-1.45%12,702,740
Apr 17, 202614.2014.2713.7413.8213.82-2.61%10,574,630
Apr 16, 202614.2114.3414.1014.1914.19-0.07%7,895,661
Apr 15, 202614.6514.6514.0614.2014.20-2.67%11,822,120
Apr 14, 202614.6814.7814.2614.5914.59-1.49%11,358,150
Apr 13, 202614.8015.0014.2314.8114.81-0.27%15,536,470
Apr 10, 202614.7715.0714.6314.8514.851.02%9,580,997
Apr 9, 202614.8014.9614.5214.7014.70-0.94%9,191,896
Apr 8, 202614.7114.9714.4514.8414.84-0.93%16,629,140
Apr 7, 202614.6115.2714.5014.9814.983.67%19,429,370
Apr 3, 202614.4814.6814.1814.4514.450.21%11,327,610
Apr 2, 202614.3414.5614.1914.4214.420.56%14,133,400
Apr 1, 202614.6514.7714.3114.3414.34-1.04%10,724,190
Mar 31, 202614.8414.9514.3014.4914.49-1.90%13,462,040
Mar 30, 202614.4915.2814.2714.7714.773.29%22,934,320
Mar 27, 202613.9314.8313.8014.3014.302.66%20,374,380
Mar 26, 202614.0114.2313.5113.9313.931.83%23,100,000
Mar 25, 202612.9914.1712.9913.6813.684.59%19,633,950
Mar 24, 202613.2913.3412.7813.0813.08-0.61%15,218,100
Mar 23, 202613.0013.6012.8113.1613.16-0.68%20,022,590
Mar 20, 202613.6713.7713.2313.2513.25-2.93%13,593,130
Mar 19, 202614.4714.5013.5113.6513.65-5.21%17,885,904
Mar 18, 202614.5314.7514.1714.4014.40-1.30%13,253,120
Mar 17, 202615.2915.5814.5814.5914.59-4.64%17,500,450
Mar 16, 202615.9116.3915.0815.3015.30-2.98%24,609,380
Mar 13, 202615.9816.3015.7415.7715.770.57%27,421,590
Mar 12, 202615.6016.0315.0715.6815.681.75%32,755,133
Mar 11, 202614.7915.5314.6915.4115.414.12%27,945,140
Mar 10, 202614.5114.9614.3514.8014.80-0.67%20,922,080
Mar 9, 202614.7515.4314.3314.9014.901.09%29,283,250
Mar 6, 202614.2014.9414.1114.7414.743.22%21,168,680
Mar 5, 202614.5214.5214.0814.2814.28-0.14%16,664,280
Mar 4, 202614.0014.5614.0014.3014.300.14%15,541,850
Mar 3, 202615.1615.2014.1514.2814.28-5.62%29,877,550
Mar 2, 202615.4515.6015.0115.1315.13-2.64%19,824,020
Feb 27, 202615.1915.5415.0115.5415.541.90%22,151,100
Feb 26, 202614.8215.3714.7015.2515.252.90%23,265,750
Feb 25, 202614.9815.3314.7214.8214.82-0.60%23,086,630
Feb 24, 202614.9515.0914.4814.9114.912.12%25,132,340
Feb 13, 202614.8315.0514.5514.6014.60-2.28%19,964,740
Feb 12, 202615.0115.2814.9114.9414.94-0.99%15,165,880
Feb 11, 202615.3515.4514.8415.0915.09-1.18%25,004,290
Feb 10, 202615.8116.0014.7115.2715.27-3.66%40,222,270
Feb 9, 202615.5515.9115.2015.8515.853.39%44,195,190
Feb 6, 202614.6016.0914.5215.3315.331.46%48,400,660
Feb 5, 202615.2015.6714.8415.1115.11-2.70%43,048,860
Feb 4, 202616.5216.6515.1015.5315.53-5.25%52,643,930
Feb 3, 202615.6516.5315.4316.3916.395.74%51,036,000
Feb 2, 202615.8216.2015.1515.5015.50-3.13%57,804,830
Jan 30, 202615.0016.2914.6016.0016.003.23%70,613,420
Jan 29, 202614.0715.5013.8815.5015.5010.01%77,942,460
Jan 28, 202612.8514.1412.8014.0914.099.65%52,821,120
Jan 27, 202613.0213.1312.6012.8512.85-1.46%17,461,050
Jan 26, 202613.2313.3712.9113.0413.04-0.84%15,757,570
Jan 23, 202613.0413.3012.9213.1513.151.23%20,810,510
Jan 22, 202612.5313.2012.4412.9912.993.92%23,127,080
Jan 21, 202612.5712.7112.4112.5012.50-0.56%13,127,050
Jan 20, 202612.4412.5912.4012.5712.571.45%13,209,370
Jan 19, 202611.9212.4511.9212.3912.393.08%16,928,240
Jan 16, 202612.2112.2211.8712.0212.02-1.39%12,712,330
Jan 15, 202611.7512.3411.7312.1912.193.04%18,248,580
Jan 14, 202611.9212.0611.7111.8311.83-0.84%13,128,820
Jan 13, 202611.8512.1211.8511.9311.930.17%11,849,480
Jan 12, 202611.8911.9811.8311.9111.910.25%9,306,827
Jan 9, 202611.9812.0111.8211.8811.88-0.92%9,743,332
Jan 8, 202612.1012.1711.9111.9911.99-1.48%9,536,425
Jan 7, 202612.1012.3911.9812.1712.171.67%14,700,656
Jan 6, 202611.5912.0911.5711.9711.973.46%14,098,020
Jan 5, 202611.4711.6111.4111.5711.570.78%7,426,673
Dec 31, 202511.6011.6211.4811.4811.48-0.78%4,418,608
Dec 30, 202511.3711.6511.3311.5711.571.05%10,171,130
Dec 29, 202511.5511.5811.3311.4511.45-0.78%8,790,276
Dec 26, 202511.6011.6411.4811.5411.54-0.60%5,146,308
Dec 25, 202511.4111.6911.3611.6111.611.57%7,373,597
Dec 24, 202511.2911.4511.2411.4311.431.24%5,499,284
Dec 23, 202511.3111.3511.2711.2911.29-0.27%3,570,540
Dec 22, 202511.4011.4411.3111.3211.32-0.70%5,079,212
Dec 19, 202511.3511.4511.2811.4011.400.88%5,321,384
Dec 18, 202511.2511.4311.1211.3011.300.62%5,197,170
Dec 17, 202511.1211.2811.0711.2311.230.90%4,056,771
Dec 16, 202511.3311.3311.0111.1311.13-1.24%6,185,471
Dec 15, 202511.2611.4011.2311.2711.270.18%4,650,148
Dec 12, 202511.2611.3111.2411.2511.250.18%3,500,310
Dec 11, 202511.3411.3811.2311.2311.23-1.06%4,581,732
Dec 10, 202511.2411.3811.2411.3511.350.53%4,259,180
Dec 9, 202511.5711.5711.2611.2911.29-2.34%9,691,050
Dec 8, 202511.7311.7411.5011.5611.56-0.94%6,200,732
Dec 5, 202511.4311.7411.3911.6711.671.92%9,825,121
Dec 4, 202511.4711.4811.3411.4511.45-0.26%5,754,160
Dec 3, 202511.4411.5911.4211.4811.480.44%9,384,617
Dec 2, 202511.3511.4711.3311.4311.430.44%6,474,073
Dec 1, 202511.3611.4411.3111.3811.380.53%6,941,272
Nov 28, 202511.3511.3811.2711.3211.32-0.44%5,704,848