Topscore Fashion Co., Ltd. (SHA:603608)
China
· Delayed Price · Currency is CNY 12.00
-0.50 (-4.00%)
At close: Mar 9, 2026
Topscore Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.20 | 12.49 | 11.40 | 12.00 | 12.00 | -4.00% | 29,064,120 |
| Mar 6, 2026 | 12.15 | 12.77 | 12.02 | 12.50 | 12.50 | 2.97% | 27,034,840 |
| Mar 5, 2026 | 12.20 | 12.59 | 12.02 | 12.14 | 12.14 | -0.74% | 32,921,020 |
| Mar 4, 2026 | 10.88 | 12.27 | 10.80 | 12.23 | 12.23 | 9.69% | 45,864,940 |
| Mar 3, 2026 | 11.62 | 11.88 | 11.13 | 11.15 | 11.15 | -0.98% | 18,942,200 |
| Mar 2, 2026 | 11.10 | 11.72 | 10.92 | 11.26 | 11.26 | -2.17% | 16,999,221 |
| Feb 27, 2026 | 11.50 | 11.63 | 11.26 | 11.51 | 11.51 | 0.26% | 15,743,320 |
| Feb 26, 2026 | 11.18 | 11.87 | 11.12 | 11.48 | 11.48 | 2.87% | 24,856,860 |
| Feb 25, 2026 | 11.08 | 11.39 | 10.89 | 11.16 | 11.16 | 1.00% | 15,073,280 |
| Feb 24, 2026 | 11.18 | 11.22 | 10.72 | 11.05 | 11.05 | 0.82% | 15,841,400 |
| Feb 13, 2026 | 11.29 | 11.32 | 10.93 | 10.96 | 10.96 | -2.92% | 17,810,400 |
| Feb 12, 2026 | 11.40 | 11.77 | 11.08 | 11.29 | 11.29 | -1.83% | 33,063,470 |
| Feb 11, 2026 | 10.38 | 11.50 | 10.35 | 11.50 | 11.50 | 10.05% | 31,223,120 |
| Feb 10, 2026 | 10.63 | 10.79 | 10.40 | 10.45 | 10.45 | -1.88% | 10,425,040 |
| Feb 9, 2026 | 10.75 | 11.00 | 10.55 | 10.65 | 10.65 | 1.43% | 13,760,610 |
| Feb 6, 2026 | 10.40 | 10.70 | 10.06 | 10.50 | 10.50 | 1.35% | 14,760,054 |
| Feb 5, 2026 | 10.28 | 10.54 | 10.21 | 10.36 | 10.36 | - | 13,092,370 |
| Feb 4, 2026 | 10.80 | 10.80 | 10.16 | 10.36 | 10.36 | -3.09% | 17,904,200 |
| Feb 3, 2026 | 10.62 | 10.78 | 10.34 | 10.69 | 10.69 | 2.59% | 18,214,120 |
| Feb 2, 2026 | 10.90 | 10.93 | 10.40 | 10.42 | 10.42 | -4.23% | 17,735,060 |
| Jan 30, 2026 | 11.13 | 11.34 | 10.61 | 10.88 | 10.88 | -1.00% | 22,692,440 |
| Jan 29, 2026 | 11.40 | 11.57 | 10.80 | 10.99 | 10.99 | -1.43% | 27,433,960 |
| Jan 28, 2026 | 11.47 | 11.68 | 11.07 | 11.15 | 11.15 | -1.33% | 21,325,680 |
| Jan 27, 2026 | 11.71 | 11.78 | 10.90 | 11.30 | 11.30 | -3.09% | 31,598,540 |
| Jan 26, 2026 | 11.68 | 12.32 | 11.66 | 11.66 | 11.66 | -2.51% | 42,447,580 |
| Jan 23, 2026 | 12.30 | 12.85 | 11.40 | 11.96 | 11.96 | -0.75% | 77,465,360 |
| Jan 22, 2026 | 10.96 | 12.05 | 10.70 | 12.05 | 12.05 | 10.05% | 69,039,960 |
| Jan 21, 2026 | 10.38 | 10.95 | 10.38 | 10.95 | 10.95 | 10.05% | 15,673,380 |
| Jan 20, 2026 | 9.33 | 10.02 | 9.20 | 9.95 | 9.95 | 6.30% | 40,272,590 |
| Jan 19, 2026 | 9.28 | 9.41 | 9.11 | 9.36 | 9.36 | 1.08% | 18,270,570 |
| Jan 16, 2026 | 9.55 | 9.70 | 9.11 | 9.26 | 9.26 | -3.04% | 22,304,260 |
| Jan 15, 2026 | 10.11 | 10.13 | 9.44 | 9.55 | 9.55 | -5.45% | 31,873,280 |
| Jan 14, 2026 | 10.25 | 10.53 | 9.95 | 10.10 | 10.10 | -2.51% | 47,016,570 |
| Jan 13, 2026 | 9.87 | 10.65 | 9.63 | 10.36 | 10.36 | 5.50% | 63,055,890 |
| Jan 12, 2026 | 8.91 | 9.82 | 8.91 | 9.82 | 9.82 | 9.97% | 62,581,380 |
| Jan 9, 2026 | 9.16 | 9.29 | 8.79 | 8.93 | 8.93 | -4.08% | 39,530,800 |
| Jan 8, 2026 | 9.51 | 9.60 | 9.10 | 9.31 | 9.31 | -0.64% | 41,086,399 |
| Jan 7, 2026 | 9.39 | 9.94 | 9.20 | 9.37 | 9.37 | -1.78% | 53,598,530 |
| Jan 6, 2026 | 10.17 | 10.30 | 9.42 | 9.54 | 9.54 | -8.88% | 80,744,530 |
| Jan 5, 2026 | 11.33 | 11.33 | 9.45 | 10.47 | 10.47 | 1.65% | 103,476,400 |
| Dec 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.04% | 10,846,885 |
| Dec 30, 2025 | 9.15 | 9.36 | 8.50 | 9.36 | 9.36 | 9.99% | 69,759,510 |
| Dec 29, 2025 | 9.16 | 9.16 | 7.88 | 8.51 | 8.51 | 2.16% | 94,607,170 |
| Dec 19, 2025 | 7.70 | 8.33 | 7.70 | 8.33 | 8.33 | 10.04% | 48,609,540 |
| Dec 18, 2025 | 7.38 | 7.74 | 7.29 | 7.57 | 7.57 | 2.57% | 12,244,840 |
| Dec 17, 2025 | 7.51 | 7.51 | 7.21 | 7.38 | 7.38 | -1.86% | 9,499,680 |
| Dec 16, 2025 | 7.84 | 7.88 | 7.48 | 7.52 | 7.52 | -4.08% | 12,443,920 |
| Dec 15, 2025 | 7.44 | 7.99 | 7.35 | 7.84 | 7.84 | 5.09% | 18,645,100 |
| Dec 12, 2025 | 7.39 | 7.54 | 7.27 | 7.46 | 7.46 | 1.08% | 8,869,620 |
| Dec 11, 2025 | 7.36 | 7.42 | 7.26 | 7.38 | 7.38 | 0.68% | 7,147,600 |
| Dec 10, 2025 | 7.39 | 7.41 | 7.24 | 7.33 | 7.33 | -0.81% | 7,080,220 |
| Dec 9, 2025 | 7.47 | 7.52 | 7.38 | 7.39 | 7.39 | -1.47% | 7,192,360 |
| Dec 8, 2025 | 7.16 | 7.54 | 7.12 | 7.50 | 7.50 | 4.75% | 15,384,960 |
| Dec 5, 2025 | 7.30 | 7.30 | 7.10 | 7.16 | 7.16 | -2.45% | 9,540,940 |
| Dec 4, 2025 | 7.25 | 7.49 | 7.15 | 7.34 | 7.34 | 1.10% | 7,598,680 |
| Dec 3, 2025 | 7.12 | 7.49 | 7.12 | 7.26 | 7.26 | 1.68% | 11,746,500 |
| Dec 2, 2025 | 7.13 | 7.28 | 7.03 | 7.14 | 7.14 | -0.97% | 6,721,600 |
| Dec 1, 2025 | 7.19 | 7.53 | 7.12 | 7.21 | 7.21 | 1.55% | 12,833,950 |
| Nov 28, 2025 | 7.37 | 7.40 | 7.05 | 7.10 | 7.10 | -4.05% | 15,796,410 |
| Nov 27, 2025 | 6.98 | 7.68 | 6.87 | 7.40 | 7.40 | 6.02% | 25,712,300 |
| Nov 26, 2025 | 7.12 | 7.18 | 6.94 | 6.98 | 6.98 | -2.38% | 7,659,660 |
| Nov 25, 2025 | 7.05 | 7.39 | 7.05 | 7.15 | 7.15 | 1.42% | 10,186,520 |
| Nov 24, 2025 | 7.20 | 7.42 | 6.93 | 7.05 | 7.05 | -2.08% | 8,792,039 |
| Nov 21, 2025 | 7.34 | 7.37 | 7.08 | 7.20 | 7.20 | -2.31% | 8,081,439 |
| Nov 20, 2025 | 7.27 | 7.39 | 7.10 | 7.37 | 7.37 | 1.66% | 7,056,384 |
| Nov 19, 2025 | 7.35 | 7.43 | 7.22 | 7.25 | 7.25 | -1.09% | 5,291,699 |
| Nov 18, 2025 | 7.45 | 7.53 | 7.23 | 7.33 | 7.33 | -2.01% | 6,990,800 |
| Nov 17, 2025 | 7.68 | 7.70 | 7.36 | 7.48 | 7.48 | -0.66% | 6,108,200 |
| Nov 14, 2025 | 7.50 | 7.63 | 7.48 | 7.53 | 7.53 | 0.40% | 6,240,640 |
| Nov 13, 2025 | 7.63 | 7.68 | 7.47 | 7.50 | 7.50 | -1.70% | 7,651,000 |
| Nov 12, 2025 | 7.65 | 7.75 | 7.61 | 7.63 | 7.63 | -0.91% | 5,004,799 |
| Nov 11, 2025 | 7.73 | 7.79 | 7.63 | 7.70 | 7.70 | -0.39% | 6,712,699 |
| Nov 10, 2025 | 7.75 | 7.90 | 7.67 | 7.73 | 7.73 | -0.64% | 6,746,200 |
| Nov 7, 2025 | 7.74 | 7.92 | 7.63 | 7.78 | 7.78 | 0.52% | 5,841,500 |
| Nov 6, 2025 | 7.70 | 7.82 | 7.63 | 7.74 | 7.74 | - | 6,646,460 |
| Nov 5, 2025 | 8.10 | 8.10 | 7.57 | 7.74 | 7.74 | -4.33% | 14,776,400 |
| Nov 4, 2025 | 8.10 | 8.27 | 8.00 | 8.09 | 8.09 | -0.12% | 9,066,930 |
| Nov 3, 2025 | 7.50 | 8.13 | 7.50 | 8.10 | 8.10 | 7.57% | 14,550,200 |
| Oct 31, 2025 | 7.44 | 7.55 | 7.40 | 7.53 | 7.53 | 0.80% | 6,204,500 |
| Oct 30, 2025 | 7.60 | 7.67 | 7.36 | 7.47 | 7.47 | -1.58% | 9,431,700 |
| Oct 29, 2025 | 7.63 | 7.83 | 7.56 | 7.59 | 7.59 | -0.91% | 10,349,100 |
| Oct 28, 2025 | 7.70 | 7.79 | 7.42 | 7.66 | 7.66 | -3.28% | 17,648,360 |
| Oct 27, 2025 | 8.65 | 8.67 | 7.92 | 7.92 | 7.92 | -10.00% | 20,338,660 |
| Oct 24, 2025 | 8.64 | 8.86 | 8.56 | 8.80 | 8.80 | 1.97% | 12,317,340 |
| Oct 23, 2025 | 8.93 | 9.00 | 8.53 | 8.63 | 8.63 | -3.47% | 16,992,910 |
| Oct 22, 2025 | 8.80 | 9.19 | 8.62 | 8.94 | 8.94 | 2.52% | 28,016,650 |
| Oct 21, 2025 | 7.93 | 8.72 | 7.80 | 8.72 | 8.72 | 9.96% | 29,232,110 |
| Oct 20, 2025 | 7.88 | 7.95 | 7.62 | 7.93 | 7.93 | 3.12% | 7,854,380 |
| Oct 17, 2025 | 7.82 | 7.96 | 7.65 | 7.69 | 7.69 | -1.79% | 8,896,805 |
| Oct 16, 2025 | 7.70 | 8.03 | 7.70 | 7.83 | 7.83 | 1.03% | 11,017,770 |
| Oct 15, 2025 | 7.40 | 7.91 | 7.24 | 7.75 | 7.75 | 6.31% | 15,140,690 |
| Oct 14, 2025 | 7.26 | 7.36 | 7.16 | 7.29 | 7.29 | 0.69% | 4,870,800 |
| Oct 13, 2025 | 7.06 | 7.31 | 6.90 | 7.24 | 7.24 | -0.41% | 6,299,120 |
| Oct 10, 2025 | 7.27 | 7.44 | 7.25 | 7.27 | 7.27 | -0.27% | 4,703,100 |
| Oct 9, 2025 | 7.38 | 7.52 | 7.26 | 7.29 | 7.29 | -0.82% | 8,085,780 |
| Sep 30, 2025 | 7.74 | 7.75 | 7.31 | 7.35 | 7.35 | -4.55% | 11,703,940 |
| Sep 29, 2025 | 7.64 | 7.90 | 7.51 | 7.70 | 7.70 | 0.79% | 15,433,140 |
| Sep 26, 2025 | 7.16 | 7.87 | 7.16 | 7.64 | 7.64 | 6.85% | 26,287,350 |
| Sep 25, 2025 | 7.32 | 7.50 | 7.15 | 7.15 | 7.15 | -2.99% | 6,065,399 |
| Sep 24, 2025 | 7.14 | 7.41 | 7.14 | 7.37 | 7.37 | 1.10% | 6,621,598 |