Topscore Fashion Co., Ltd. (SHA:603608)
China
· Delayed Price · Currency is CNY 13.01
-0.03 (-0.23%)
Apr 29, 2026, 3:00 PM CST
Topscore Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.13 | 13.58 | 13.01 | 13.40 | - | 2.76% | 9,203,801 |
| Apr 28, 2026 | 13.02 | 13.27 | 12.84 | 13.04 | 13.04 | 0.15% | 13,727,140 |
| Apr 27, 2026 | 12.80 | 13.20 | 12.55 | 13.02 | 13.02 | 1.96% | 20,074,580 |
| Apr 24, 2026 | 12.78 | 13.00 | 12.51 | 12.77 | 12.77 | -0.93% | 15,852,340 |
| Apr 23, 2026 | 13.05 | 13.10 | 12.58 | 12.89 | 12.89 | -2.05% | 18,143,320 |
| Apr 22, 2026 | 12.81 | 13.47 | 12.69 | 13.16 | 13.16 | 1.70% | 24,800,170 |
| Apr 21, 2026 | 12.17 | 13.10 | 11.95 | 12.94 | 12.94 | 6.41% | 28,113,280 |
| Apr 20, 2026 | 11.80 | 12.70 | 11.56 | 12.16 | 12.16 | 5.01% | 34,827,490 |
| Apr 17, 2026 | 11.69 | 11.84 | 11.39 | 11.58 | 11.58 | -0.69% | 14,162,330 |
| Apr 16, 2026 | 11.50 | 11.74 | 11.40 | 11.66 | 11.66 | 1.30% | 14,675,480 |
| Apr 15, 2026 | 11.42 | 11.73 | 11.20 | 11.51 | 11.51 | 0.79% | 19,687,890 |
| Apr 14, 2026 | 10.61 | 11.45 | 10.54 | 11.42 | 11.42 | 8.76% | 23,792,180 |
| Apr 13, 2026 | 10.66 | 10.70 | 10.41 | 10.50 | 10.50 | -1.96% | 9,178,760 |
| Apr 10, 2026 | 10.68 | 11.06 | 10.63 | 10.71 | 10.71 | 1.32% | 12,691,840 |
| Apr 9, 2026 | 10.08 | 10.89 | 9.94 | 10.57 | 10.57 | 3.63% | 18,051,610 |
| Apr 8, 2026 | 9.75 | 10.32 | 9.72 | 10.20 | 10.20 | 6.58% | 13,075,500 |
| Apr 7, 2026 | 9.29 | 9.68 | 9.21 | 9.57 | 9.57 | 3.01% | 7,638,380 |
| Apr 3, 2026 | 9.69 | 9.69 | 9.23 | 9.29 | 9.29 | -3.33% | 8,506,120 |
| Apr 2, 2026 | 9.80 | 9.92 | 9.57 | 9.61 | 9.61 | -2.63% | 7,856,400 |
| Apr 1, 2026 | 9.67 | 10.04 | 9.65 | 9.87 | 9.87 | 3.79% | 12,257,480 |
| Mar 31, 2026 | 9.88 | 9.88 | 9.50 | 9.51 | 9.51 | -2.76% | 8,397,900 |
| Mar 30, 2026 | 9.73 | 9.83 | 9.55 | 9.78 | 9.78 | -1.01% | 9,688,220 |
| Mar 27, 2026 | 9.85 | 10.00 | 9.67 | 9.88 | 9.88 | 0.92% | 8,165,800 |
| Mar 26, 2026 | 10.20 | 10.28 | 9.76 | 9.79 | 9.79 | -3.83% | 11,466,600 |
| Mar 25, 2026 | 9.78 | 10.41 | 9.78 | 10.18 | 10.18 | 4.09% | 14,598,610 |
| Mar 24, 2026 | 9.88 | 9.96 | 9.39 | 9.78 | 9.78 | 0.93% | 16,922,760 |
| Mar 23, 2026 | 10.30 | 10.68 | 9.65 | 9.69 | 9.69 | -6.74% | 20,824,780 |
| Mar 20, 2026 | 10.75 | 11.00 | 10.30 | 10.39 | 10.39 | -2.90% | 12,820,580 |
| Mar 19, 2026 | 10.88 | 11.01 | 10.63 | 10.70 | 10.70 | -3.95% | 10,626,340 |
| Mar 18, 2026 | 10.93 | 11.25 | 10.79 | 11.14 | 11.14 | 2.01% | 11,228,250 |
| Mar 17, 2026 | 10.95 | 11.50 | 10.73 | 10.92 | 10.92 | 0.74% | 19,343,540 |
| Mar 16, 2026 | 11.69 | 11.69 | 10.70 | 10.84 | 10.84 | -5.41% | 21,921,170 |
| Mar 13, 2026 | 12.40 | 12.50 | 11.45 | 11.46 | 11.46 | -4.98% | 26,114,090 |
| Mar 12, 2026 | 12.14 | 12.55 | 12.04 | 12.06 | 12.06 | -1.63% | 15,641,190 |
| Mar 11, 2026 | 12.32 | 12.41 | 12.05 | 12.26 | 12.26 | -0.49% | 12,618,900 |
| Mar 10, 2026 | 11.88 | 12.50 | 11.81 | 12.32 | 12.32 | 2.67% | 24,145,940 |
| Mar 9, 2026 | 12.20 | 12.49 | 11.40 | 12.00 | 12.00 | -4.00% | 29,064,120 |
| Mar 6, 2026 | 12.15 | 12.77 | 12.02 | 12.50 | 12.50 | 2.97% | 27,034,840 |
| Mar 5, 2026 | 12.20 | 12.59 | 12.02 | 12.14 | 12.14 | -0.74% | 32,921,020 |
| Mar 4, 2026 | 10.88 | 12.27 | 10.80 | 12.23 | 12.23 | 9.69% | 45,864,940 |
| Mar 3, 2026 | 11.62 | 11.88 | 11.13 | 11.15 | 11.15 | -0.98% | 18,942,200 |
| Mar 2, 2026 | 11.10 | 11.72 | 10.92 | 11.26 | 11.26 | -2.17% | 16,999,221 |
| Feb 27, 2026 | 11.50 | 11.63 | 11.26 | 11.51 | 11.51 | 0.26% | 15,743,320 |
| Feb 26, 2026 | 11.18 | 11.87 | 11.12 | 11.48 | 11.48 | 2.87% | 24,856,860 |
| Feb 25, 2026 | 11.08 | 11.39 | 10.89 | 11.16 | 11.16 | 1.00% | 15,073,280 |
| Feb 24, 2026 | 11.18 | 11.22 | 10.72 | 11.05 | 11.05 | 0.82% | 15,841,400 |
| Feb 13, 2026 | 11.29 | 11.32 | 10.93 | 10.96 | 10.96 | -2.92% | 17,810,400 |
| Feb 12, 2026 | 11.40 | 11.77 | 11.08 | 11.29 | 11.29 | -1.83% | 33,063,470 |
| Feb 11, 2026 | 10.38 | 11.50 | 10.35 | 11.50 | 11.50 | 10.05% | 31,223,120 |
| Feb 10, 2026 | 10.63 | 10.79 | 10.40 | 10.45 | 10.45 | -1.88% | 10,425,040 |
| Feb 9, 2026 | 10.75 | 11.00 | 10.55 | 10.65 | 10.65 | 1.43% | 13,760,610 |
| Feb 6, 2026 | 10.40 | 10.70 | 10.06 | 10.50 | 10.50 | 1.35% | 14,760,054 |
| Feb 5, 2026 | 10.28 | 10.54 | 10.21 | 10.36 | 10.36 | - | 13,092,370 |
| Feb 4, 2026 | 10.80 | 10.80 | 10.16 | 10.36 | 10.36 | -3.09% | 17,904,200 |
| Feb 3, 2026 | 10.62 | 10.78 | 10.34 | 10.69 | 10.69 | 2.59% | 18,214,120 |
| Feb 2, 2026 | 10.90 | 10.93 | 10.40 | 10.42 | 10.42 | -4.23% | 17,735,060 |
| Jan 30, 2026 | 11.13 | 11.34 | 10.61 | 10.88 | 10.88 | -1.00% | 22,692,440 |
| Jan 29, 2026 | 11.40 | 11.57 | 10.80 | 10.99 | 10.99 | -1.43% | 27,433,960 |
| Jan 28, 2026 | 11.47 | 11.68 | 11.07 | 11.15 | 11.15 | -1.33% | 21,325,680 |
| Jan 27, 2026 | 11.71 | 11.78 | 10.90 | 11.30 | 11.30 | -3.09% | 31,598,540 |
| Jan 26, 2026 | 11.68 | 12.32 | 11.66 | 11.66 | 11.66 | -2.51% | 42,447,580 |
| Jan 23, 2026 | 12.30 | 12.85 | 11.40 | 11.96 | 11.96 | -0.75% | 77,465,360 |
| Jan 22, 2026 | 10.96 | 12.05 | 10.70 | 12.05 | 12.05 | 10.05% | 69,039,960 |
| Jan 21, 2026 | 10.38 | 10.95 | 10.38 | 10.95 | 10.95 | 10.05% | 15,673,380 |
| Jan 20, 2026 | 9.33 | 10.02 | 9.20 | 9.95 | 9.95 | 6.30% | 40,272,590 |
| Jan 19, 2026 | 9.28 | 9.41 | 9.11 | 9.36 | 9.36 | 1.08% | 18,270,570 |
| Jan 16, 2026 | 9.55 | 9.70 | 9.11 | 9.26 | 9.26 | -3.04% | 22,304,260 |
| Jan 15, 2026 | 10.11 | 10.13 | 9.44 | 9.55 | 9.55 | -5.45% | 31,873,280 |
| Jan 14, 2026 | 10.25 | 10.53 | 9.95 | 10.10 | 10.10 | -2.51% | 47,016,570 |
| Jan 13, 2026 | 9.87 | 10.65 | 9.63 | 10.36 | 10.36 | 5.50% | 63,055,890 |
| Jan 12, 2026 | 8.91 | 9.82 | 8.91 | 9.82 | 9.82 | 9.97% | 62,581,380 |
| Jan 9, 2026 | 9.16 | 9.29 | 8.79 | 8.93 | 8.93 | -4.08% | 39,530,800 |
| Jan 8, 2026 | 9.51 | 9.60 | 9.10 | 9.31 | 9.31 | -0.64% | 41,086,399 |
| Jan 7, 2026 | 9.39 | 9.94 | 9.20 | 9.37 | 9.37 | -1.78% | 53,598,530 |
| Jan 6, 2026 | 10.17 | 10.30 | 9.42 | 9.54 | 9.54 | -8.88% | 80,744,530 |
| Jan 5, 2026 | 11.33 | 11.33 | 9.45 | 10.47 | 10.47 | 1.65% | 103,476,400 |
| Dec 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.04% | 10,846,885 |
| Dec 30, 2025 | 9.15 | 9.36 | 8.50 | 9.36 | 9.36 | 9.99% | 69,759,510 |
| Dec 29, 2025 | 9.16 | 9.16 | 7.88 | 8.51 | 8.51 | 2.16% | 94,607,170 |
| Dec 19, 2025 | 7.70 | 8.33 | 7.70 | 8.33 | 8.33 | 10.04% | 48,609,540 |
| Dec 18, 2025 | 7.38 | 7.74 | 7.29 | 7.57 | 7.57 | 2.57% | 12,244,840 |
| Dec 17, 2025 | 7.51 | 7.51 | 7.21 | 7.38 | 7.38 | -1.86% | 9,499,680 |
| Dec 16, 2025 | 7.84 | 7.88 | 7.48 | 7.52 | 7.52 | -4.08% | 12,443,920 |
| Dec 15, 2025 | 7.44 | 7.99 | 7.35 | 7.84 | 7.84 | 5.09% | 18,645,100 |
| Dec 12, 2025 | 7.39 | 7.54 | 7.27 | 7.46 | 7.46 | 1.08% | 8,869,620 |
| Dec 11, 2025 | 7.36 | 7.42 | 7.26 | 7.38 | 7.38 | 0.68% | 7,147,600 |
| Dec 10, 2025 | 7.39 | 7.41 | 7.24 | 7.33 | 7.33 | -0.81% | 7,080,220 |
| Dec 9, 2025 | 7.47 | 7.52 | 7.38 | 7.39 | 7.39 | -1.47% | 7,192,360 |
| Dec 8, 2025 | 7.16 | 7.54 | 7.12 | 7.50 | 7.50 | 4.75% | 15,384,960 |
| Dec 5, 2025 | 7.30 | 7.30 | 7.10 | 7.16 | 7.16 | -2.45% | 9,540,940 |
| Dec 4, 2025 | 7.25 | 7.49 | 7.15 | 7.34 | 7.34 | 1.10% | 7,598,680 |
| Dec 3, 2025 | 7.12 | 7.49 | 7.12 | 7.26 | 7.26 | 1.68% | 11,746,500 |
| Dec 2, 2025 | 7.13 | 7.28 | 7.03 | 7.14 | 7.14 | -0.97% | 6,721,600 |
| Dec 1, 2025 | 7.19 | 7.53 | 7.12 | 7.21 | 7.21 | 1.55% | 12,833,950 |
| Nov 28, 2025 | 7.37 | 7.40 | 7.05 | 7.10 | 7.10 | -4.05% | 15,796,410 |
| Nov 27, 2025 | 6.98 | 7.68 | 6.87 | 7.40 | 7.40 | 6.02% | 25,712,300 |
| Nov 26, 2025 | 7.12 | 7.18 | 6.94 | 6.98 | 6.98 | -2.38% | 7,659,660 |
| Nov 25, 2025 | 7.05 | 7.39 | 7.05 | 7.15 | 7.15 | 1.42% | 10,186,520 |
| Nov 24, 2025 | 7.20 | 7.42 | 6.93 | 7.05 | 7.05 | -2.08% | 8,792,039 |
| Nov 21, 2025 | 7.34 | 7.37 | 7.08 | 7.20 | 7.20 | -2.31% | 8,081,439 |