Wellhope Foods Co., Ltd. (SHA:603609)
China
· Delayed Price · Currency is CNY 7.38
-0.03 (-0.40%)
At close: Mar 9, 2026
Wellhope Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.39 | 7.49 | 7.35 | 7.38 | 7.38 | -0.40% | 5,745,900 |
| Mar 6, 2026 | 7.16 | 7.41 | 7.13 | 7.41 | 7.41 | 3.49% | 8,279,900 |
| Mar 5, 2026 | 7.28 | 7.31 | 7.12 | 7.16 | 7.16 | -1.24% | 5,041,050 |
| Mar 4, 2026 | 7.32 | 7.39 | 7.22 | 7.25 | 7.25 | -0.96% | 4,986,965 |
| Mar 3, 2026 | 7.34 | 7.45 | 7.31 | 7.32 | 7.32 | -0.27% | 4,922,350 |
| Mar 2, 2026 | 7.37 | 7.47 | 7.30 | 7.34 | 7.34 | -0.81% | 3,874,400 |
| Feb 27, 2026 | 7.30 | 7.40 | 7.27 | 7.40 | 7.40 | 1.37% | 4,509,750 |
| Feb 26, 2026 | 7.31 | 7.38 | 7.26 | 7.30 | 7.30 | -0.14% | 3,770,150 |
| Feb 25, 2026 | 7.32 | 7.38 | 7.30 | 7.31 | 7.31 | 0.14% | 3,737,450 |
| Feb 24, 2026 | 7.26 | 7.31 | 7.20 | 7.30 | 7.30 | 1.53% | 3,809,250 |
| Feb 13, 2026 | 7.25 | 7.30 | 7.19 | 7.19 | 7.19 | -0.69% | 3,512,000 |
| Feb 12, 2026 | 7.40 | 7.40 | 7.23 | 7.24 | 7.24 | -1.90% | 5,610,050 |
| Feb 11, 2026 | 7.43 | 7.43 | 7.36 | 7.38 | 7.38 | -0.67% | 2,685,350 |
| Feb 10, 2026 | 7.45 | 7.45 | 7.36 | 7.43 | 7.43 | - | 3,191,100 |
| Feb 9, 2026 | 7.48 | 7.48 | 7.41 | 7.43 | 7.43 | 0.13% | 3,071,900 |
| Feb 6, 2026 | 7.35 | 7.47 | 7.35 | 7.42 | 7.42 | 0.13% | 3,761,700 |
| Feb 5, 2026 | 7.42 | 7.46 | 7.36 | 7.41 | 7.41 | -0.13% | 4,540,918 |
| Feb 4, 2026 | 7.33 | 7.42 | 7.27 | 7.42 | 7.42 | 1.92% | 5,932,350 |
| Feb 3, 2026 | 7.33 | 7.36 | 7.20 | 7.28 | 7.28 | -0.14% | 5,293,467 |
| Feb 2, 2026 | 7.49 | 7.49 | 7.29 | 7.29 | 7.29 | -2.67% | 6,101,500 |
| Jan 30, 2026 | 7.42 | 7.59 | 7.37 | 7.49 | 7.49 | 0.67% | 7,759,322 |
| Jan 29, 2026 | 7.34 | 7.44 | 7.31 | 7.44 | 7.44 | 1.36% | 5,443,443 |
| Jan 28, 2026 | 7.25 | 7.45 | 7.21 | 7.34 | 7.34 | 1.10% | 6,186,276 |
| Jan 27, 2026 | 7.36 | 7.36 | 7.16 | 7.26 | 7.26 | -1.63% | 5,328,700 |
| Jan 26, 2026 | 7.32 | 7.39 | 7.23 | 7.38 | 7.38 | 0.27% | 7,280,272 |
| Jan 23, 2026 | 7.37 | 7.39 | 7.33 | 7.36 | 7.36 | -0.14% | 3,485,600 |
| Jan 22, 2026 | 7.34 | 7.37 | 7.30 | 7.37 | 7.37 | 0.55% | 3,161,550 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.29 | 7.33 | 7.33 | -0.41% | 3,656,641 |
| Jan 20, 2026 | 7.32 | 7.37 | 7.28 | 7.36 | 7.36 | 0.55% | 4,131,380 |
| Jan 19, 2026 | 7.25 | 7.33 | 7.24 | 7.32 | 7.32 | 1.24% | 3,516,500 |
| Jan 16, 2026 | 7.36 | 7.36 | 7.22 | 7.23 | 7.23 | -1.23% | 4,254,200 |
| Jan 15, 2026 | 7.21 | 7.35 | 7.20 | 7.32 | 7.32 | 1.24% | 4,809,772 |
| Jan 14, 2026 | 7.27 | 7.29 | 7.17 | 7.23 | 7.23 | -0.55% | 5,029,146 |
| Jan 13, 2026 | 7.35 | 7.35 | 7.26 | 7.27 | 7.27 | -0.68% | 5,252,900 |
| Jan 12, 2026 | 7.30 | 7.33 | 7.25 | 7.32 | 7.32 | 0.69% | 4,609,800 |
| Jan 9, 2026 | 7.22 | 7.28 | 7.19 | 7.27 | 7.27 | 0.83% | 4,100,250 |
| Jan 8, 2026 | 7.18 | 7.21 | 7.14 | 7.21 | 7.21 | 0.56% | 3,561,916 |
| Jan 7, 2026 | 7.17 | 7.20 | 7.15 | 7.17 | 7.17 | -0.14% | 4,043,487 |
| Jan 6, 2026 | 7.12 | 7.18 | 7.10 | 7.18 | 7.18 | 0.84% | 3,881,406 |
| Jan 5, 2026 | 7.11 | 7.12 | 7.05 | 7.12 | 7.12 | 0.42% | 3,571,079 |
| Dec 31, 2025 | 7.17 | 7.17 | 7.05 | 7.09 | 7.09 | -0.98% | 3,891,250 |
| Dec 30, 2025 | 7.10 | 7.20 | 7.04 | 7.16 | 7.16 | 0.99% | 4,906,234 |
| Dec 29, 2025 | 7.10 | 7.19 | 7.06 | 7.09 | 7.09 | 0.14% | 5,106,023 |
| Dec 26, 2025 | 7.09 | 7.12 | 7.06 | 7.08 | 7.08 | -0.28% | 2,235,700 |
| Dec 25, 2025 | 7.08 | 7.12 | 7.04 | 7.10 | 7.10 | 0.42% | 2,189,255 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.01 | 7.07 | 7.07 | - | 2,293,676 |
| Dec 23, 2025 | 7.15 | 7.19 | 7.05 | 7.07 | 7.07 | -1.12% | 2,806,500 |
| Dec 22, 2025 | 7.16 | 7.18 | 7.11 | 7.15 | 7.15 | - | 3,375,200 |
| Dec 19, 2025 | 7.04 | 7.17 | 7.02 | 7.15 | 7.15 | 1.42% | 4,250,950 |
| Dec 18, 2025 | 7.02 | 7.12 | 6.99 | 7.05 | 7.05 | -0.14% | 4,281,204 |
| Dec 17, 2025 | 7.04 | 7.13 | 6.95 | 7.06 | 7.06 | 0.43% | 5,975,764 |
| Dec 16, 2025 | 7.02 | 7.11 | 6.97 | 7.03 | 7.03 | -0.28% | 4,065,426 |
| Dec 15, 2025 | 7.04 | 7.07 | 6.90 | 7.05 | 7.05 | 0.57% | 6,600,059 |
| Dec 12, 2025 | 7.18 | 7.18 | 6.98 | 7.01 | 7.01 | -1.54% | 10,543,580 |
| Dec 11, 2025 | 7.25 | 7.27 | 7.10 | 7.12 | 7.12 | -1.66% | 5,916,539 |
| Dec 10, 2025 | 7.29 | 7.33 | 7.21 | 7.24 | 7.24 | -0.55% | 3,979,575 |
| Dec 9, 2025 | 7.34 | 7.39 | 7.27 | 7.28 | 7.28 | -1.09% | 3,151,600 |
| Dec 8, 2025 | 7.39 | 7.42 | 7.34 | 7.36 | 7.36 | -0.41% | 3,329,700 |
| Dec 5, 2025 | 7.29 | 7.39 | 7.24 | 7.39 | 7.39 | 1.23% | 2,286,250 |
| Dec 4, 2025 | 7.37 | 7.40 | 7.28 | 7.30 | 7.30 | -1.62% | 3,863,068 |
| Dec 3, 2025 | 7.48 | 7.49 | 7.36 | 7.42 | 7.42 | -0.80% | 4,074,398 |
| Dec 2, 2025 | 7.55 | 7.55 | 7.47 | 7.48 | 7.48 | -0.93% | 4,065,260 |
| Dec 1, 2025 | 7.56 | 7.59 | 7.52 | 7.55 | 7.55 | -0.26% | 4,953,600 |
| Nov 28, 2025 | 7.53 | 7.58 | 7.47 | 7.57 | 7.57 | 0.80% | 2,673,473 |
| Nov 27, 2025 | 7.52 | 7.56 | 7.47 | 7.51 | 7.51 | 0.13% | 3,414,074 |
| Nov 26, 2025 | 7.54 | 7.56 | 7.49 | 7.50 | 7.50 | -0.40% | 4,253,150 |
| Nov 25, 2025 | 7.56 | 7.59 | 7.49 | 7.53 | 7.53 | -0.40% | 3,964,400 |
| Nov 24, 2025 | 7.56 | 7.69 | 7.50 | 7.56 | 7.56 | 0.13% | 3,804,201 |
| Nov 21, 2025 | 7.65 | 7.77 | 7.54 | 7.55 | 7.55 | -1.95% | 6,538,886 |
| Nov 20, 2025 | 7.88 | 7.89 | 7.67 | 7.70 | 7.70 | -2.16% | 6,420,086 |
| Nov 19, 2025 | 7.81 | 7.87 | 7.69 | 7.87 | 7.87 | 1.29% | 6,751,699 |
| Nov 18, 2025 | 7.84 | 7.86 | 7.71 | 7.77 | 7.77 | -1.02% | 4,587,200 |
| Nov 17, 2025 | 7.90 | 7.90 | 7.81 | 7.85 | 7.85 | -0.25% | 4,849,950 |
| Nov 14, 2025 | 7.90 | 7.97 | 7.87 | 7.87 | 7.87 | -0.38% | 5,009,350 |
| Nov 13, 2025 | 7.89 | 7.93 | 7.83 | 7.90 | 7.90 | 0.25% | 4,182,000 |
| Nov 12, 2025 | 7.90 | 7.94 | 7.84 | 7.88 | 7.88 | -0.25% | 3,602,450 |
| Nov 11, 2025 | 7.86 | 7.92 | 7.79 | 7.90 | 7.90 | 0.38% | 4,584,850 |
| Nov 10, 2025 | 7.78 | 7.90 | 7.75 | 7.87 | 7.87 | 1.29% | 5,475,077 |
| Nov 7, 2025 | 7.68 | 7.80 | 7.67 | 7.77 | 7.77 | 0.91% | 4,793,450 |
| Nov 6, 2025 | 7.66 | 7.71 | 7.66 | 7.70 | 7.70 | 0.26% | 3,712,551 |
| Nov 5, 2025 | 7.62 | 7.71 | 7.60 | 7.68 | 7.68 | 0.66% | 3,602,450 |
| Nov 4, 2025 | 7.63 | 7.66 | 7.60 | 7.63 | 7.63 | -0.39% | 4,530,100 |
| Nov 3, 2025 | 7.67 | 7.79 | 7.60 | 7.66 | 7.66 | -0.13% | 6,664,347 |
| Oct 31, 2025 | 7.70 | 7.73 | 7.66 | 7.67 | 7.67 | -0.13% | 5,574,708 |
| Oct 30, 2025 | 7.98 | 7.98 | 7.68 | 7.68 | 7.68 | -4.71% | 12,529,530 |
| Oct 29, 2025 | 8.07 | 8.08 | 7.97 | 8.06 | 8.06 | -0.12% | 4,453,000 |
| Oct 28, 2025 | 8.08 | 8.13 | 8.04 | 8.07 | 8.07 | -0.12% | 5,011,802 |
| Oct 27, 2025 | 8.06 | 8.14 | 7.97 | 8.08 | 8.08 | 1.00% | 7,174,155 |
| Oct 24, 2025 | 8.03 | 8.07 | 7.99 | 8.00 | 8.00 | -0.50% | 5,642,800 |
| Oct 23, 2025 | 7.95 | 8.04 | 7.94 | 8.04 | 8.04 | 1.01% | 5,069,965 |
| Oct 22, 2025 | 8.00 | 8.02 | 7.96 | 7.96 | 7.96 | -0.50% | 3,891,401 |
| Oct 21, 2025 | 7.95 | 8.03 | 7.91 | 8.00 | 8.00 | 0.76% | 4,521,017 |
| Oct 20, 2025 | 7.95 | 7.99 | 7.86 | 7.94 | 7.94 | 0.13% | 4,624,542 |
| Oct 17, 2025 | 7.97 | 8.01 | 7.92 | 7.93 | 7.93 | -0.63% | 4,637,124 |
| Oct 16, 2025 | 8.04 | 8.08 | 7.94 | 7.98 | 7.98 | -0.62% | 4,795,734 |
| Oct 15, 2025 | 7.99 | 8.06 | 7.95 | 8.03 | 8.03 | 0.50% | 5,938,925 |
| Oct 14, 2025 | 8.00 | 8.05 | 7.97 | 7.99 | 7.99 | -0.12% | 5,934,718 |
| Oct 13, 2025 | 8.01 | 8.12 | 7.95 | 8.00 | 8.00 | -0.87% | 7,228,600 |
| Oct 10, 2025 | 7.92 | 8.08 | 7.89 | 8.07 | 8.07 | 2.02% | 5,981,548 |
| Oct 9, 2025 | 7.99 | 7.99 | 7.83 | 7.91 | 7.91 | -0.88% | 6,289,917 |