Wellhope Foods Co., Ltd. (SHA:603609)
China
· Delayed Price · Currency is CNY 6.97
+0.15 (2.20%)
Apr 29, 2026, 3:00 PM CST
Wellhope Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.83 | 7.04 | 6.82 | 6.98 | - | 2.35% | 3,468,067 |
| Apr 28, 2026 | 6.85 | 6.89 | 6.76 | 6.82 | 6.82 | -0.29% | 2,983,800 |
| Apr 27, 2026 | 6.82 | 6.85 | 6.74 | 6.84 | 6.84 | 0.74% | 2,700,700 |
| Apr 24, 2026 | 6.85 | 6.88 | 6.72 | 6.79 | 6.79 | -0.88% | 3,492,500 |
| Apr 23, 2026 | 6.85 | 6.91 | 6.75 | 6.85 | 6.85 | -0.29% | 3,415,484 |
| Apr 22, 2026 | 6.99 | 7.03 | 6.85 | 6.87 | 6.87 | -1.58% | 4,436,800 |
| Apr 21, 2026 | 6.97 | 7.04 | 6.94 | 6.98 | 6.98 | - | 2,717,200 |
| Apr 20, 2026 | 7.00 | 7.01 | 6.93 | 6.98 | 6.98 | 0.14% | 2,689,801 |
| Apr 17, 2026 | 7.06 | 7.06 | 6.93 | 6.97 | 6.97 | -1.27% | 4,217,900 |
| Apr 16, 2026 | 7.06 | 7.10 | 6.99 | 7.06 | 7.06 | -0.42% | 2,929,051 |
| Apr 15, 2026 | 7.12 | 7.12 | 6.97 | 7.09 | 7.09 | -0.42% | 5,044,500 |
| Apr 14, 2026 | 6.95 | 7.16 | 6.88 | 7.12 | 7.12 | 2.74% | 8,070,750 |
| Apr 13, 2026 | 6.88 | 6.98 | 6.81 | 6.93 | 6.93 | 1.17% | 3,700,500 |
| Apr 10, 2026 | 6.91 | 6.93 | 6.83 | 6.85 | 6.85 | -0.72% | 2,773,200 |
| Apr 9, 2026 | 7.00 | 7.08 | 6.89 | 6.90 | 6.90 | -1.29% | 3,715,100 |
| Apr 8, 2026 | 6.97 | 7.00 | 6.91 | 6.99 | 6.99 | 1.01% | 3,946,750 |
| Apr 7, 2026 | 6.73 | 6.98 | 6.65 | 6.92 | 6.92 | 3.13% | 5,407,700 |
| Apr 3, 2026 | 6.97 | 6.97 | 6.70 | 6.71 | 6.71 | -3.17% | 3,190,300 |
| Apr 2, 2026 | 6.82 | 7.02 | 6.82 | 6.93 | 6.93 | 0.87% | 4,116,750 |
| Apr 1, 2026 | 6.85 | 6.89 | 6.79 | 6.87 | 6.87 | 1.18% | 2,431,259 |
| Mar 31, 2026 | 6.89 | 6.96 | 6.78 | 6.79 | 6.79 | -1.45% | 2,464,051 |
| Mar 30, 2026 | 6.72 | 6.92 | 6.72 | 6.89 | 6.89 | 0.73% | 3,795,100 |
| Mar 27, 2026 | 6.70 | 6.84 | 6.68 | 6.84 | 6.84 | 1.33% | 3,595,330 |
| Mar 26, 2026 | 6.76 | 6.85 | 6.71 | 6.75 | 6.75 | -0.44% | 4,154,580 |
| Mar 25, 2026 | 6.70 | 6.80 | 6.63 | 6.78 | 6.78 | 1.35% | 4,555,600 |
| Mar 24, 2026 | 6.65 | 6.76 | 6.50 | 6.69 | 6.69 | 2.14% | 6,211,400 |
| Mar 23, 2026 | 7.02 | 7.03 | 6.50 | 6.55 | 6.55 | -7.22% | 9,201,300 |
| Mar 20, 2026 | 7.19 | 7.20 | 7.06 | 7.06 | 7.06 | -1.12% | 4,521,400 |
| Mar 19, 2026 | 7.22 | 7.27 | 7.12 | 7.14 | 7.14 | -1.65% | 5,492,350 |
| Mar 18, 2026 | 7.34 | 7.35 | 7.20 | 7.26 | 7.26 | -0.68% | 4,728,400 |
| Mar 17, 2026 | 7.50 | 7.55 | 7.29 | 7.31 | 7.31 | -2.66% | 5,270,923 |
| Mar 16, 2026 | 7.52 | 7.62 | 7.49 | 7.51 | 7.51 | -0.13% | 5,118,950 |
| Mar 13, 2026 | 7.52 | 7.58 | 7.46 | 7.52 | 7.52 | -0.13% | 5,711,286 |
| Mar 12, 2026 | 7.47 | 7.55 | 7.40 | 7.53 | 7.53 | 0.94% | 5,963,500 |
| Mar 11, 2026 | 7.43 | 7.46 | 7.36 | 7.46 | 7.46 | 0.54% | 3,911,150 |
| Mar 10, 2026 | 7.45 | 7.45 | 7.33 | 7.42 | 7.42 | 0.54% | 4,518,115 |
| Mar 9, 2026 | 7.39 | 7.49 | 7.35 | 7.38 | 7.38 | -0.40% | 5,745,900 |
| Mar 6, 2026 | 7.16 | 7.41 | 7.13 | 7.41 | 7.41 | 3.49% | 8,279,900 |
| Mar 5, 2026 | 7.28 | 7.31 | 7.12 | 7.16 | 7.16 | -1.24% | 5,041,050 |
| Mar 4, 2026 | 7.32 | 7.39 | 7.22 | 7.25 | 7.25 | -0.96% | 4,986,965 |
| Mar 3, 2026 | 7.34 | 7.45 | 7.31 | 7.32 | 7.32 | -0.27% | 4,922,350 |
| Mar 2, 2026 | 7.37 | 7.47 | 7.30 | 7.34 | 7.34 | -0.81% | 3,874,400 |
| Feb 27, 2026 | 7.30 | 7.40 | 7.27 | 7.40 | 7.40 | 1.37% | 4,509,750 |
| Feb 26, 2026 | 7.31 | 7.38 | 7.26 | 7.30 | 7.30 | -0.14% | 3,770,150 |
| Feb 25, 2026 | 7.32 | 7.38 | 7.30 | 7.31 | 7.31 | 0.14% | 3,737,450 |
| Feb 24, 2026 | 7.26 | 7.31 | 7.20 | 7.30 | 7.30 | 1.53% | 3,809,250 |
| Feb 13, 2026 | 7.25 | 7.30 | 7.19 | 7.19 | 7.19 | -0.69% | 3,512,000 |
| Feb 12, 2026 | 7.40 | 7.40 | 7.23 | 7.24 | 7.24 | -1.90% | 5,610,050 |
| Feb 11, 2026 | 7.43 | 7.43 | 7.36 | 7.38 | 7.38 | -0.67% | 2,685,350 |
| Feb 10, 2026 | 7.45 | 7.45 | 7.36 | 7.43 | 7.43 | - | 3,191,100 |
| Feb 9, 2026 | 7.48 | 7.48 | 7.41 | 7.43 | 7.43 | 0.13% | 3,071,900 |
| Feb 6, 2026 | 7.35 | 7.47 | 7.35 | 7.42 | 7.42 | 0.13% | 3,761,700 |
| Feb 5, 2026 | 7.42 | 7.46 | 7.36 | 7.41 | 7.41 | -0.13% | 4,540,918 |
| Feb 4, 2026 | 7.33 | 7.42 | 7.27 | 7.42 | 7.42 | 1.92% | 5,932,350 |
| Feb 3, 2026 | 7.33 | 7.36 | 7.20 | 7.28 | 7.28 | -0.14% | 5,293,467 |
| Feb 2, 2026 | 7.49 | 7.49 | 7.29 | 7.29 | 7.29 | -2.67% | 6,101,500 |
| Jan 30, 2026 | 7.42 | 7.59 | 7.37 | 7.49 | 7.49 | 0.67% | 7,759,322 |
| Jan 29, 2026 | 7.34 | 7.44 | 7.31 | 7.44 | 7.44 | 1.36% | 5,443,443 |
| Jan 28, 2026 | 7.25 | 7.45 | 7.21 | 7.34 | 7.34 | 1.10% | 6,186,276 |
| Jan 27, 2026 | 7.36 | 7.36 | 7.16 | 7.26 | 7.26 | -1.63% | 5,328,700 |
| Jan 26, 2026 | 7.32 | 7.39 | 7.23 | 7.38 | 7.38 | 0.27% | 7,280,272 |
| Jan 23, 2026 | 7.37 | 7.39 | 7.33 | 7.36 | 7.36 | -0.14% | 3,485,600 |
| Jan 22, 2026 | 7.34 | 7.37 | 7.30 | 7.37 | 7.37 | 0.55% | 3,161,550 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.29 | 7.33 | 7.33 | -0.41% | 3,656,641 |
| Jan 20, 2026 | 7.32 | 7.37 | 7.28 | 7.36 | 7.36 | 0.55% | 4,131,380 |
| Jan 19, 2026 | 7.25 | 7.33 | 7.24 | 7.32 | 7.32 | 1.24% | 3,516,500 |
| Jan 16, 2026 | 7.36 | 7.36 | 7.22 | 7.23 | 7.23 | -1.23% | 4,254,200 |
| Jan 15, 2026 | 7.21 | 7.35 | 7.20 | 7.32 | 7.32 | 1.24% | 4,809,772 |
| Jan 14, 2026 | 7.27 | 7.29 | 7.17 | 7.23 | 7.23 | -0.55% | 5,029,146 |
| Jan 13, 2026 | 7.35 | 7.35 | 7.26 | 7.27 | 7.27 | -0.68% | 5,252,900 |
| Jan 12, 2026 | 7.30 | 7.33 | 7.25 | 7.32 | 7.32 | 0.69% | 4,609,800 |
| Jan 9, 2026 | 7.22 | 7.28 | 7.19 | 7.27 | 7.27 | 0.83% | 4,100,250 |
| Jan 8, 2026 | 7.18 | 7.21 | 7.14 | 7.21 | 7.21 | 0.56% | 3,561,916 |
| Jan 7, 2026 | 7.17 | 7.20 | 7.15 | 7.17 | 7.17 | -0.14% | 4,043,487 |
| Jan 6, 2026 | 7.12 | 7.18 | 7.10 | 7.18 | 7.18 | 0.84% | 3,881,406 |
| Jan 5, 2026 | 7.11 | 7.12 | 7.05 | 7.12 | 7.12 | 0.42% | 3,571,079 |
| Dec 31, 2025 | 7.17 | 7.17 | 7.05 | 7.09 | 7.09 | -0.98% | 3,891,250 |
| Dec 30, 2025 | 7.10 | 7.20 | 7.04 | 7.16 | 7.16 | 0.99% | 4,906,234 |
| Dec 29, 2025 | 7.10 | 7.19 | 7.06 | 7.09 | 7.09 | 0.14% | 5,106,023 |
| Dec 26, 2025 | 7.09 | 7.12 | 7.06 | 7.08 | 7.08 | -0.28% | 2,235,700 |
| Dec 25, 2025 | 7.08 | 7.12 | 7.04 | 7.10 | 7.10 | 0.42% | 2,189,255 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.01 | 7.07 | 7.07 | - | 2,293,676 |
| Dec 23, 2025 | 7.15 | 7.19 | 7.05 | 7.07 | 7.07 | -1.12% | 2,806,500 |
| Dec 22, 2025 | 7.16 | 7.18 | 7.11 | 7.15 | 7.15 | - | 3,375,200 |
| Dec 19, 2025 | 7.04 | 7.17 | 7.02 | 7.15 | 7.15 | 1.42% | 4,250,950 |
| Dec 18, 2025 | 7.02 | 7.12 | 6.99 | 7.05 | 7.05 | -0.14% | 4,281,204 |
| Dec 17, 2025 | 7.04 | 7.13 | 6.95 | 7.06 | 7.06 | 0.43% | 5,975,764 |
| Dec 16, 2025 | 7.02 | 7.11 | 6.97 | 7.03 | 7.03 | -0.28% | 4,065,426 |
| Dec 15, 2025 | 7.04 | 7.07 | 6.90 | 7.05 | 7.05 | 0.57% | 6,600,059 |
| Dec 12, 2025 | 7.18 | 7.18 | 6.98 | 7.01 | 7.01 | -1.54% | 10,543,580 |
| Dec 11, 2025 | 7.25 | 7.27 | 7.10 | 7.12 | 7.12 | -1.66% | 5,916,539 |
| Dec 10, 2025 | 7.29 | 7.33 | 7.21 | 7.24 | 7.24 | -0.55% | 3,979,575 |
| Dec 9, 2025 | 7.34 | 7.39 | 7.27 | 7.28 | 7.28 | -1.09% | 3,151,600 |
| Dec 8, 2025 | 7.39 | 7.42 | 7.34 | 7.36 | 7.36 | -0.41% | 3,329,700 |
| Dec 5, 2025 | 7.29 | 7.39 | 7.24 | 7.39 | 7.39 | 1.23% | 2,286,250 |
| Dec 4, 2025 | 7.37 | 7.40 | 7.28 | 7.30 | 7.30 | -1.62% | 3,863,068 |
| Dec 3, 2025 | 7.48 | 7.49 | 7.36 | 7.42 | 7.42 | -0.80% | 4,074,398 |
| Dec 2, 2025 | 7.55 | 7.55 | 7.47 | 7.48 | 7.48 | -0.93% | 4,065,260 |
| Dec 1, 2025 | 7.56 | 7.59 | 7.52 | 7.55 | 7.55 | -0.26% | 4,953,600 |
| Nov 28, 2025 | 7.53 | 7.58 | 7.47 | 7.57 | 7.57 | 0.80% | 2,673,473 |