Skip to main content
Noblelift Intelligent Equipment Co.,Ltd. (SHA:603611)
China flag China · Delayed Price · Currency is CNY
24.19
+0.95 (4.09%)
Mar 10, 2026, 1:35 PM CST

SHA:603611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.7923.8022.8523.2423.24-2.84%5,148,900
Mar 6, 202623.1123.9523.0823.9223.922.97%3,895,300
Mar 5, 202623.1023.5023.1023.2323.231.89%3,112,858
Mar 4, 202623.1523.5022.6222.8022.80-2.19%4,380,900
Mar 3, 202624.2224.3223.2923.3123.31-3.68%5,934,573
Mar 2, 202624.2124.5524.0824.2024.20-1.35%6,480,760
Feb 27, 202624.5924.8324.3424.5324.53-0.81%4,115,340
Feb 26, 202624.4524.8824.3324.7324.731.56%4,935,360
Feb 25, 202624.4324.5424.3024.3524.35-0.29%3,681,920
Feb 24, 202624.2124.5224.1624.4224.421.54%4,987,400
Feb 13, 202623.9824.2823.7624.0524.050.38%3,252,960
Feb 12, 202624.1624.1623.8623.9623.96-0.66%2,867,500
Feb 11, 202623.9324.2123.8324.1224.120.84%2,840,125
Feb 10, 202623.7824.1523.6823.9223.920.72%2,521,745
Feb 9, 202623.5823.9423.5223.7523.751.67%3,375,000
Feb 6, 202623.1223.6723.1023.3623.36-0.34%2,529,000
Feb 5, 202623.8023.9023.4323.4423.44-1.97%2,589,600
Feb 4, 202623.6724.2423.6123.9123.910.59%3,327,160
Feb 3, 202623.3423.7923.1723.7723.772.37%3,578,620
Feb 2, 202623.8324.1323.1723.2223.22-1.82%4,884,740
Jan 30, 202623.8324.0323.1223.6523.65-1.34%5,684,470
Jan 29, 202624.6624.6923.9223.9723.97-2.56%5,561,100
Jan 28, 202624.7024.8524.4624.6024.60-0.65%3,881,780
Jan 27, 202624.7024.9424.1924.7624.76-0.32%4,839,540
Jan 26, 202625.1525.2724.6024.8424.84-1.23%5,628,260
Jan 23, 202624.9225.2224.9125.1525.151.00%5,659,400
Jan 22, 202625.0025.2524.8524.9024.90-0.36%4,656,915
Jan 21, 202624.8125.1724.7124.9924.990.64%5,948,740
Jan 20, 202624.8524.9324.6124.8324.83-0.20%4,802,040
Jan 19, 202624.6024.9124.3524.8824.881.14%6,917,200
Jan 16, 202624.0424.8024.0324.6024.603.10%11,446,780
Jan 15, 202623.4324.0123.4323.8623.860.97%3,915,600
Jan 14, 202623.9524.1523.3523.6323.63-1.13%7,177,169
Jan 13, 202624.0224.5023.8323.9023.90-0.33%6,633,080
Jan 12, 202624.1624.2223.7123.9823.98-0.66%7,123,629
Jan 9, 202623.9524.1923.8924.1424.140.96%4,129,190
Jan 8, 202624.0124.2223.8023.9123.91-0.17%3,783,634
Jan 7, 202624.1024.1323.8823.9523.95-0.46%4,142,941
Jan 6, 202623.9624.2223.9324.0624.060.29%4,809,776
Jan 5, 202624.3024.3323.8723.9923.99-1.88%5,478,870
Dec 31, 202524.7424.7624.2424.4524.45-0.61%2,825,996
Dec 30, 202524.4024.7524.2724.6024.600.78%3,994,130
Dec 29, 202524.3024.5924.0924.4124.411.29%3,930,110
Dec 26, 202524.4124.4124.0024.1024.10-1.31%4,309,800
Dec 25, 202523.9024.4623.9024.4224.422.13%4,909,700
Dec 24, 202523.4524.1023.2823.9123.912.62%5,565,420
Dec 23, 202523.5223.5523.2723.3023.30-0.47%2,429,500
Dec 22, 202523.1423.6223.0823.4123.411.83%3,252,910
Dec 19, 202522.8223.1322.6622.9922.991.46%2,252,800
Dec 18, 202522.5922.8622.4722.6622.66-2,009,700
Dec 17, 202522.5922.7222.1522.6622.660.35%2,764,700
Dec 16, 202523.0723.1622.4922.5822.58-2.08%2,957,000
Dec 15, 202523.3523.4023.0523.0623.06-1.62%2,501,100
Dec 12, 202523.0623.5822.9623.4423.441.69%3,986,930
Dec 11, 202523.2523.4023.0123.0523.05-0.86%1,998,100
Dec 10, 202523.1723.3623.0323.2523.250.22%1,821,900
Dec 9, 202523.3623.5423.1323.2023.20-0.94%2,141,300
Dec 8, 202523.4223.6623.3123.4223.42-0.38%2,348,800
Dec 5, 202523.3723.5523.1523.5123.510.60%2,385,260
Dec 4, 202523.2823.4522.9723.3723.370.69%2,676,700
Dec 3, 202523.2723.4923.1623.2123.21-0.68%1,714,220
Dec 2, 202523.3623.4223.1723.3723.370.04%1,539,900
Dec 1, 202523.0323.5023.0323.3623.361.57%2,646,728
Nov 28, 202522.7023.0422.6823.0023.000.97%1,684,600
Nov 27, 202522.8422.9922.6822.7822.780.49%2,297,900
Nov 26, 202522.6823.1222.6222.6722.670.04%3,047,990
Nov 25, 202522.6322.9722.6022.6622.660.40%2,699,700
Nov 24, 202522.3922.7022.1722.5722.571.44%2,256,858
Nov 21, 202522.7822.8522.1222.2522.25-2.88%4,009,620
Nov 20, 202523.2023.2322.8322.9122.91-0.61%1,783,560
Nov 19, 202523.3623.4422.9123.0523.05-1.20%3,171,400
Nov 18, 202523.6223.7623.2423.3323.33-1.44%3,863,640
Nov 17, 202524.1624.1623.6023.6723.67-2.11%3,647,000
Nov 14, 202524.1524.4524.0624.1824.18-0.49%2,374,766
Nov 13, 202524.1724.4524.0324.3024.300.54%2,867,220
Nov 12, 202524.8024.8024.1724.1724.17-2.15%4,058,700
Nov 11, 202524.8125.0424.6324.7024.70-0.08%3,855,900
Nov 10, 202524.9525.0924.5824.7224.72-1.28%3,501,100
Nov 7, 202524.8825.2624.7125.0425.040.32%3,843,000
Nov 6, 202524.6525.0524.5824.9624.961.30%4,061,850
Nov 5, 202524.2424.8024.1524.6424.640.53%3,358,360
Nov 4, 202525.0825.0824.3724.5124.51-2.27%4,263,670
Nov 3, 202525.1725.2024.6425.0825.08-0.08%5,345,674
Oct 31, 202524.6525.3424.6325.1025.101.33%5,525,194
Oct 30, 202525.1925.7824.7524.7724.77-1.67%9,869,800
Oct 29, 202525.2025.2524.6825.1925.190.36%6,731,010
Oct 28, 202525.5725.7025.0025.1025.10-2.75%7,283,050
Oct 27, 202524.3326.5924.3325.8125.816.56%17,727,540
Oct 24, 202524.0324.5224.0224.2224.220.25%4,478,221
Oct 23, 202524.4424.4423.8824.1624.16-2.03%4,601,656
Oct 22, 202523.9125.0423.8024.6624.662.96%9,552,676
Oct 21, 202523.6824.0423.6123.9523.951.18%3,110,300
Oct 20, 202523.3823.7223.3723.6723.672.11%3,069,900
Oct 17, 202523.8823.9723.1023.1823.18-2.93%4,903,200
Oct 16, 202524.5924.8423.8123.8823.88-1.53%4,576,400
Oct 15, 202523.5324.2723.3024.2524.253.46%5,199,780
Oct 14, 202523.8524.3323.2923.4423.44-1.43%5,720,160
Oct 13, 202523.7024.2423.3323.7823.78-2.78%6,548,340
Oct 10, 202524.3724.9024.3324.4624.46-0.20%4,480,560
Oct 9, 202524.5524.5723.9524.5124.51-0.16%5,565,940