Skip to main content
Noblelift Intelligent Equipment Co.,Ltd. (SHA:603611)
China flag China · Delayed Price · Currency is CNY
20.13
-1.01 (-4.78%)
Apr 29, 2026, 3:00 PM CST

SHA:603611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.3320.3419.7719.84--6.15%1,775,200
Apr 28, 202621.0321.3420.9521.1421.140.57%4,712,900
Apr 27, 202620.6121.0920.5421.0221.021.64%2,915,979
Apr 24, 202620.5920.8520.2920.6820.680.34%2,874,800
Apr 23, 202620.7020.8220.4720.6120.61-0.77%2,383,300
Apr 22, 202620.5520.8020.4720.7720.770.78%2,668,880
Apr 21, 202620.6020.6720.4720.6120.61-0.29%1,626,200
Apr 20, 202620.5520.6920.4020.6720.670.49%2,356,500
Apr 17, 202620.6520.6820.3620.5720.57-0.63%2,530,200
Apr 16, 202620.5520.7220.4420.7020.701.02%2,550,580
Apr 15, 202620.7320.7520.4320.4920.49-0.19%1,918,400
Apr 14, 202620.5620.6020.3420.5320.530.54%1,930,180
Apr 13, 202620.5820.5820.2920.4220.42-0.97%2,301,200
Apr 10, 202620.3220.8720.3220.6220.621.43%2,904,900
Apr 9, 202620.4720.7520.2520.3320.33-0.78%2,636,700
Apr 8, 202619.9820.5019.9820.4920.494.65%3,278,920
Apr 7, 202619.6519.7019.4919.5819.580.05%1,784,058
Apr 3, 202620.0620.1119.5519.5719.57-2.64%2,978,182
Apr 2, 202620.4920.5019.9620.1020.10-1.95%3,354,955
Apr 1, 202620.5620.6820.4020.5020.501.08%3,927,240
Mar 31, 202620.5220.8120.2720.2820.28-1.31%3,477,849
Mar 30, 202620.4020.5620.0520.5520.55-1.06%3,708,549
Mar 27, 202620.4520.8620.2120.7720.770.24%3,626,105
Mar 26, 202620.9821.2020.6920.7220.72-5.73%7,935,049
Mar 25, 202621.3721.9821.0821.9821.984.27%3,735,160
Mar 24, 202620.7521.1720.4521.0821.083.64%3,329,140
Mar 23, 202621.2121.2120.2420.3420.34-5.83%6,129,925
Mar 20, 202622.1422.2621.5421.6021.60-2.13%4,117,425
Mar 19, 202622.5822.6521.9422.0722.07-3.29%4,941,900
Mar 18, 202622.8122.8822.5022.8222.820.18%3,186,700
Mar 17, 202623.2223.2922.7722.7822.78-1.64%4,185,740
Mar 16, 202623.5423.7122.9923.1623.16-2.40%4,777,440
Mar 13, 202624.0124.1623.7023.7323.73-0.71%3,274,640
Mar 12, 202624.3824.3823.7323.9023.90-1.61%3,856,000
Mar 11, 202624.3124.5624.0324.2924.290.12%4,561,820
Mar 10, 202623.7724.3023.5524.2624.264.39%4,864,200
Mar 9, 202623.7923.8022.8523.2423.24-2.84%5,148,900
Mar 6, 202623.1123.9523.0823.9223.922.97%3,895,300
Mar 5, 202623.1023.5023.1023.2323.231.89%3,112,858
Mar 4, 202623.1523.5022.6222.8022.80-2.19%4,380,900
Mar 3, 202624.2224.3223.2923.3123.31-3.68%5,934,573
Mar 2, 202624.2124.5524.0824.2024.20-1.35%6,480,760
Feb 27, 202624.5924.8324.3424.5324.53-0.81%4,115,340
Feb 26, 202624.4524.8824.3324.7324.731.56%4,935,360
Feb 25, 202624.4324.5424.3024.3524.35-0.29%3,681,920
Feb 24, 202624.2124.5224.1624.4224.421.54%4,987,400
Feb 13, 202623.9824.2823.7624.0524.050.38%3,252,960
Feb 12, 202624.1624.1623.8623.9623.96-0.66%2,867,500
Feb 11, 202623.9324.2123.8324.1224.120.84%2,840,125
Feb 10, 202623.7824.1523.6823.9223.920.72%2,521,745
Feb 9, 202623.5823.9423.5223.7523.751.67%3,375,000
Feb 6, 202623.1223.6723.1023.3623.36-0.34%2,529,000
Feb 5, 202623.8023.9023.4323.4423.44-1.97%2,589,600
Feb 4, 202623.6724.2423.6123.9123.910.59%3,327,160
Feb 3, 202623.3423.7923.1723.7723.772.37%3,578,620
Feb 2, 202623.8324.1323.1723.2223.22-1.82%4,884,740
Jan 30, 202623.8324.0323.1223.6523.65-1.34%5,684,470
Jan 29, 202624.6624.6923.9223.9723.97-2.56%5,561,100
Jan 28, 202624.7024.8524.4624.6024.60-0.65%3,881,780
Jan 27, 202624.7024.9424.1924.7624.76-0.32%4,839,540
Jan 26, 202625.1525.2724.6024.8424.84-1.23%5,628,260
Jan 23, 202624.9225.2224.9125.1525.151.00%5,659,400
Jan 22, 202625.0025.2524.8524.9024.90-0.36%4,656,915
Jan 21, 202624.8125.1724.7124.9924.990.64%5,948,740
Jan 20, 202624.8524.9324.6124.8324.83-0.20%4,802,040
Jan 19, 202624.6024.9124.3524.8824.881.14%6,917,200
Jan 16, 202624.0424.8024.0324.6024.603.10%11,446,780
Jan 15, 202623.4324.0123.4323.8623.860.97%3,915,600
Jan 14, 202623.9524.1523.3523.6323.63-1.13%7,177,169
Jan 13, 202624.0224.5023.8323.9023.90-0.33%6,633,080
Jan 12, 202624.1624.2223.7123.9823.98-0.66%7,123,629
Jan 9, 202623.9524.1923.8924.1424.140.96%4,129,190
Jan 8, 202624.0124.2223.8023.9123.91-0.17%3,783,634
Jan 7, 202624.1024.1323.8823.9523.95-0.46%4,142,941
Jan 6, 202623.9624.2223.9324.0624.060.29%4,809,776
Jan 5, 202624.3024.3323.8723.9923.99-1.88%5,478,870
Dec 31, 202524.7424.7624.2424.4524.45-0.61%2,825,996
Dec 30, 202524.4024.7524.2724.6024.600.78%3,994,130
Dec 29, 202524.3024.5924.0924.4124.411.29%3,930,110
Dec 26, 202524.4124.4124.0024.1024.10-1.31%4,309,800
Dec 25, 202523.9024.4623.9024.4224.422.13%4,909,700
Dec 24, 202523.4524.1023.2823.9123.912.62%5,565,420
Dec 23, 202523.5223.5523.2723.3023.30-0.47%2,429,500
Dec 22, 202523.1423.6223.0823.4123.411.83%3,252,910
Dec 19, 202522.8223.1322.6622.9922.991.46%2,252,800
Dec 18, 202522.5922.8622.4722.6622.66-2,009,700
Dec 17, 202522.5922.7222.1522.6622.660.35%2,764,700
Dec 16, 202523.0723.1622.4922.5822.58-2.08%2,957,000
Dec 15, 202523.3523.4023.0523.0623.06-1.62%2,501,100
Dec 12, 202523.0623.5822.9623.4423.441.69%3,986,930
Dec 11, 202523.2523.4023.0123.0523.05-0.86%1,998,100
Dec 10, 202523.1723.3623.0323.2523.250.22%1,821,900
Dec 9, 202523.3623.5423.1323.2023.20-0.94%2,141,300
Dec 8, 202523.4223.6623.3123.4223.42-0.38%2,348,800
Dec 5, 202523.3723.5523.1523.5123.510.60%2,385,260
Dec 4, 202523.2823.4522.9723.3723.370.69%2,676,700
Dec 3, 202523.2723.4923.1623.2123.21-0.68%1,714,220
Dec 2, 202523.3623.4223.1723.3723.370.04%1,539,900
Dec 1, 202523.0323.5023.0323.3623.361.57%2,646,728
Nov 28, 202522.7023.0422.6823.0023.000.97%1,684,600