Skip to main content
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
31.19
-0.99 (-3.08%)
At close: Mar 9, 2026

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202631.8031.8430.1231.1931.19-3.08%22,774,610
Mar 6, 202632.6432.8231.8032.1832.18-1.41%13,932,770
Mar 5, 202634.0134.1032.0732.6432.64-1.03%19,348,737
Mar 4, 202632.9634.3132.4632.9832.98-0.66%18,023,510
Mar 3, 202634.9535.3833.1633.2033.20-6.69%24,494,110
Mar 2, 202634.8136.2734.7635.5835.580.03%18,286,710
Feb 27, 202635.0636.3534.5335.5735.571.19%24,463,549
Feb 26, 202633.4035.5732.6035.1535.155.18%31,891,193
Feb 25, 202632.0033.4831.5333.4233.424.54%28,898,830
Feb 24, 202631.1432.8930.8831.9731.973.60%22,378,490
Feb 13, 202631.5031.8830.8630.8630.86-3.56%16,556,040
Feb 12, 202630.9032.9230.5032.0032.004.23%28,081,760
Feb 11, 202630.1131.0630.0230.7030.701.02%20,202,201
Feb 10, 202630.4131.0630.1630.3930.39-0.62%20,750,810
Feb 9, 202632.0032.2830.3930.5830.58-3.62%34,318,780
Feb 6, 202630.5132.3829.5831.7331.733.49%46,570,660
Feb 5, 202630.7731.8730.3030.6630.660.26%39,877,181
Feb 4, 202630.0031.7930.0030.5830.584.51%52,511,290
Feb 3, 202626.9429.2626.9429.2629.2610.00%42,814,010
Feb 2, 202627.5028.2026.5026.6026.60-4.25%19,507,340
Jan 30, 202628.4928.6927.1127.7827.78-3.68%25,997,400
Jan 29, 202630.1330.2028.7528.8428.84-3.35%33,401,850
Jan 28, 202628.8830.6028.2629.8429.844.34%49,197,720
Jan 27, 202629.1130.2028.0328.6028.60-4.35%39,059,720
Jan 26, 202628.7730.3228.6529.9029.902.57%55,929,090
Jan 23, 202626.5729.1526.4129.1529.1510.00%53,468,550
Jan 22, 202626.5626.6126.1626.5026.500.45%17,610,590
Jan 21, 202625.7526.4825.3626.3826.382.09%23,205,980
Jan 20, 202626.0526.2625.3725.8425.84-0.69%16,237,910
Jan 19, 202625.3226.0925.2326.0226.022.40%16,049,180
Jan 16, 202625.8126.1025.3625.4125.41-1.78%16,485,840
Jan 15, 202625.7326.2625.3425.8725.870.54%19,152,420
Jan 14, 202625.8526.6625.4325.7325.73-0.89%19,986,760
Jan 13, 202626.7626.7825.8225.9625.96-2.92%18,147,880
Jan 12, 202626.2326.7525.6326.7426.741.21%26,633,121
Jan 9, 202625.5526.8225.5026.4226.422.92%22,321,806
Jan 8, 202626.3626.6025.3825.6725.67-3.53%26,951,420
Jan 7, 202625.8727.0025.7526.6126.613.06%33,524,000
Jan 6, 202625.0525.9424.7525.8225.823.03%27,879,080
Jan 5, 202624.1025.3624.1025.0625.066.64%34,283,911
Dec 31, 202524.0724.1623.4023.5023.50-2.33%12,870,680
Dec 30, 202523.6724.3123.5324.0624.060.80%12,045,890
Dec 29, 202524.3524.3523.8423.8723.87-1.20%13,180,720
Dec 26, 202524.0124.4724.0024.1624.160.12%16,243,870
Dec 25, 202523.4724.1723.4524.1324.132.38%15,595,510
Dec 24, 202523.4123.6423.2823.5723.570.34%9,455,000
Dec 23, 202523.1523.7823.0623.4923.490.86%12,836,900
Dec 22, 202523.0123.4523.0123.2923.291.04%9,849,053
Dec 19, 202522.6823.1922.6423.0523.052.13%12,577,640
Dec 18, 202523.2923.4722.5622.5722.57-3.34%14,538,630
Dec 17, 202522.9223.4622.8023.3523.351.70%11,577,690
Dec 16, 202523.3823.6122.7022.9622.96-1.42%10,464,050
Dec 15, 202523.1423.5223.1123.2923.290.09%8,523,397
Dec 12, 202523.4223.5123.0323.2723.27-0.26%11,330,330
Dec 11, 202523.9924.0023.3323.3323.33-2.47%12,885,770
Dec 10, 202524.0524.1623.6023.9223.92-0.50%10,933,970
Dec 9, 202524.0924.3423.9224.0424.04-1.19%11,761,793
Dec 8, 202524.3224.6324.2324.3324.330.33%15,348,920
Dec 5, 202523.8524.4923.5724.2524.251.13%19,776,250
Dec 4, 202524.4924.8323.8223.9823.98-0.33%25,742,080
Dec 3, 202523.2824.5223.1624.0624.063.31%26,325,550
Dec 2, 202523.8223.8223.2223.2923.29-2.31%11,696,360
Dec 1, 202523.9624.1923.6823.8423.84-0.42%14,053,730
Nov 28, 202523.3624.0823.3623.9423.941.53%12,601,800
Nov 27, 202523.8024.4023.5123.5823.58-1.01%21,496,290
Nov 26, 202523.2024.4123.0923.8223.822.01%26,720,390
Nov 25, 202522.9823.5022.8123.3523.352.64%19,560,290
Nov 24, 202523.0023.1522.5522.7522.75-0.52%17,168,280
Nov 21, 202524.0024.2822.8122.8722.87-7.33%30,672,540
Nov 20, 202525.6026.1824.5624.6824.68-3.41%21,263,950
Nov 19, 202526.0026.8125.3325.5525.55-1.31%20,820,200
Nov 18, 202527.3027.3825.5625.8925.89-5.30%29,304,440
Nov 17, 202528.4528.5827.0127.3427.34-3.90%28,789,690
Nov 14, 202529.5329.9428.4328.4528.45-6.35%33,688,260
Nov 13, 202529.1531.2228.9830.3830.384.76%55,753,600
Nov 12, 202528.7029.1727.8929.0029.002.04%36,371,540
Nov 11, 202528.9229.3228.0028.4228.42-2.20%54,296,070
Nov 10, 202527.8429.4127.8429.0629.068.68%86,015,570
Nov 7, 202525.0127.2724.8126.7426.747.82%55,136,830
Nov 6, 202524.1024.9124.0124.8024.802.99%17,949,600
Nov 5, 202523.2524.3023.1324.0824.081.95%15,777,430
Nov 4, 202524.0324.1823.2523.6223.62-1.71%17,827,800
Nov 3, 202524.5024.6923.5624.0324.03-2.40%22,584,410
Oct 31, 202524.2025.3024.1624.6224.62-4.80%32,783,020
Oct 30, 202526.3626.5525.7025.8625.86-2.75%21,241,230
Oct 29, 202525.5026.7625.5026.5926.594.27%22,923,880
Oct 28, 202525.6525.9125.3425.5025.50-0.39%13,555,950
Oct 27, 202524.5826.0024.5825.6025.604.15%25,022,000
Oct 24, 202524.1124.6523.9924.5824.582.46%16,172,350
Oct 23, 202523.8624.1223.3023.9923.99-0.54%16,713,900
Oct 22, 202524.8424.8424.0624.1224.12-2.86%16,185,960
Oct 21, 202524.8525.1324.6624.8324.83-0.48%17,316,550
Oct 20, 202525.4625.6824.2524.9524.95-1.50%26,074,770
Oct 17, 202526.8827.8825.2125.3325.33-0.82%40,016,570
Oct 16, 202524.9126.1124.5725.5425.541.79%25,995,620
Oct 15, 202524.5525.1824.3425.0925.093.46%15,430,410
Oct 14, 202525.4625.9024.2024.2524.25-4.98%20,879,360
Oct 13, 202524.5025.6024.5025.5225.52-1.47%16,627,830
Oct 10, 202525.6126.1225.3125.9025.900.66%17,712,280
Oct 9, 202526.6026.6025.2925.7325.73-3.27%26,923,660