Skip to main content
Sunstone Development Co., Ltd. (SHA:603612)
China flag China · Delayed Price · Currency is CNY
25.62
+1.12 (4.57%)
Apr 29, 2026, 3:00 PM CST

Sunstone Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.5125.9824.1225.6225.624.57%15,432,688
Apr 28, 202625.0525.2624.2424.5024.50-2.51%11,422,570
Apr 27, 202625.4725.4724.8725.1325.13-0.87%11,792,770
Apr 24, 202624.6525.5824.6025.3525.352.67%15,125,044
Apr 23, 202626.8026.8024.5724.6924.69-9.49%33,447,220
Apr 22, 202627.3127.8827.0227.2827.28-0.47%15,463,250
Apr 21, 202627.7927.8527.1727.4127.41-1.37%11,275,180
Apr 20, 202627.5128.2527.0827.7927.791.05%16,936,580
Apr 17, 202627.5527.7027.1827.5027.50-0.33%11,866,880
Apr 16, 202626.4727.8026.4727.5927.594.19%20,547,729
Apr 15, 202626.8827.5626.1026.4826.48-1.01%17,502,510
Apr 14, 202626.4027.1226.3126.7526.752.18%14,927,810
Apr 13, 202625.9326.3525.6926.1826.18-0.27%8,595,560
Apr 10, 202626.1926.7926.0126.2526.250.96%14,100,210
Apr 9, 202626.0026.6725.6826.0026.00-0.91%15,055,800
Apr 8, 202625.6926.2525.2526.2426.247.10%15,429,172
Apr 7, 202624.1224.6923.8024.5024.501.53%10,684,643
Apr 3, 202625.0125.1524.1224.1324.13-3.48%16,718,050
Apr 2, 202626.2526.4024.8125.0025.00-5.12%16,211,020
Apr 1, 202626.3926.6026.0126.3526.351.86%10,164,883
Mar 31, 202626.2126.4825.6225.8725.87-2.27%10,534,600
Mar 30, 202626.5126.8925.6626.4726.470.65%13,846,364
Mar 27, 202625.3326.7325.2926.3026.300.77%10,879,680
Mar 26, 202627.0527.0525.9526.1026.10-3.40%13,327,680
Mar 25, 202626.0927.3026.0927.0227.024.73%18,989,190
Mar 24, 202625.9326.1025.0325.8025.801.74%16,334,433
Mar 23, 202626.0626.6625.1025.3625.36-5.48%23,884,310
Mar 20, 202627.4727.9026.8126.8326.83-2.33%19,513,448
Mar 19, 202628.5528.6827.3327.4727.47-5.63%28,696,350
Mar 18, 202630.8631.2528.0429.1129.11-5.91%33,233,846
Mar 17, 202632.6332.8930.7430.9430.94-5.12%18,961,990
Mar 16, 202634.1134.4231.9032.6132.61-4.90%17,657,370
Mar 13, 202633.5335.4833.5034.2934.291.39%22,290,360
Mar 12, 202632.2034.8531.7533.8233.825.59%33,061,260
Mar 11, 202631.3932.5031.2432.0332.032.04%20,357,790
Mar 10, 202631.5431.8131.0231.3931.390.64%16,088,130
Mar 9, 202631.8031.8430.1231.1931.19-3.08%22,774,610
Mar 6, 202632.6432.8231.8032.1832.18-1.41%13,932,770
Mar 5, 202634.0134.1032.0732.6432.64-1.03%19,348,737
Mar 4, 202632.9634.3132.4632.9832.98-0.66%18,023,510
Mar 3, 202634.9535.3833.1633.2033.20-6.69%24,494,110
Mar 2, 202634.8136.2734.7635.5835.580.03%18,286,710
Feb 27, 202635.0636.3534.5335.5735.571.19%24,463,549
Feb 26, 202633.4035.5732.6035.1535.155.18%31,891,193
Feb 25, 202632.0033.4831.5333.4233.424.54%28,898,830
Feb 24, 202631.1432.8930.8831.9731.973.60%22,378,490
Feb 13, 202631.5031.8830.8630.8630.86-3.56%16,556,040
Feb 12, 202630.9032.9230.5032.0032.004.23%28,081,760
Feb 11, 202630.1131.0630.0230.7030.701.02%20,202,201
Feb 10, 202630.4131.0630.1630.3930.39-0.62%20,750,810
Feb 9, 202632.0032.2830.3930.5830.58-3.62%34,318,780
Feb 6, 202630.5132.3829.5831.7331.733.49%46,570,660
Feb 5, 202630.7731.8730.3030.6630.660.26%39,877,181
Feb 4, 202630.0031.7930.0030.5830.584.51%52,511,290
Feb 3, 202626.9429.2626.9429.2629.2610.00%42,814,010
Feb 2, 202627.5028.2026.5026.6026.60-4.25%19,507,340
Jan 30, 202628.4928.6927.1127.7827.78-3.68%25,997,400
Jan 29, 202630.1330.2028.7528.8428.84-3.35%33,401,850
Jan 28, 202628.8830.6028.2629.8429.844.34%49,197,720
Jan 27, 202629.1130.2028.0328.6028.60-4.35%39,059,720
Jan 26, 202628.7730.3228.6529.9029.902.57%55,929,090
Jan 23, 202626.5729.1526.4129.1529.1510.00%53,468,550
Jan 22, 202626.5626.6126.1626.5026.500.45%17,610,590
Jan 21, 202625.7526.4825.3626.3826.382.09%23,205,980
Jan 20, 202626.0526.2625.3725.8425.84-0.69%16,237,910
Jan 19, 202625.3226.0925.2326.0226.022.40%16,049,180
Jan 16, 202625.8126.1025.3625.4125.41-1.78%16,485,840
Jan 15, 202625.7326.2625.3425.8725.870.54%19,152,420
Jan 14, 202625.8526.6625.4325.7325.73-0.89%19,986,760
Jan 13, 202626.7626.7825.8225.9625.96-2.92%18,147,880
Jan 12, 202626.2326.7525.6326.7426.741.21%26,633,121
Jan 9, 202625.5526.8225.5026.4226.422.92%22,321,806
Jan 8, 202626.3626.6025.3825.6725.67-3.53%26,951,420
Jan 7, 202625.8727.0025.7526.6126.613.06%33,524,000
Jan 6, 202625.0525.9424.7525.8225.823.03%27,879,080
Jan 5, 202624.1025.3624.1025.0625.066.64%34,283,911
Dec 31, 202524.0724.1623.4023.5023.50-2.33%12,870,680
Dec 30, 202523.6724.3123.5324.0624.060.80%12,045,890
Dec 29, 202524.3524.3523.8423.8723.87-1.20%13,180,720
Dec 26, 202524.0124.4724.0024.1624.160.12%16,243,870
Dec 25, 202523.4724.1723.4524.1324.132.38%15,595,510
Dec 24, 202523.4123.6423.2823.5723.570.34%9,455,000
Dec 23, 202523.1523.7823.0623.4923.490.86%12,836,900
Dec 22, 202523.0123.4523.0123.2923.291.04%9,849,053
Dec 19, 202522.6823.1922.6423.0523.052.13%12,577,640
Dec 18, 202523.2923.4722.5622.5722.57-3.34%14,538,630
Dec 17, 202522.9223.4622.8023.3523.351.70%11,577,690
Dec 16, 202523.3823.6122.7022.9622.96-1.42%10,464,050
Dec 15, 202523.1423.5223.1123.2923.290.09%8,523,397
Dec 12, 202523.4223.5123.0323.2723.27-0.26%11,330,330
Dec 11, 202523.9924.0023.3323.3323.33-2.47%12,885,770
Dec 10, 202524.0524.1623.6023.9223.92-0.50%10,933,970
Dec 9, 202524.0924.3423.9224.0424.04-1.19%11,761,793
Dec 8, 202524.3224.6324.2324.3324.330.33%15,348,920
Dec 5, 202523.8524.4923.5724.2524.251.13%19,776,250
Dec 4, 202524.4924.8323.8223.9823.98-0.33%25,742,080
Dec 3, 202523.2824.5223.1624.0624.063.31%26,325,550
Dec 2, 202523.8223.8223.2223.2923.29-2.31%11,696,360
Dec 1, 202523.9624.1923.6823.8423.84-0.42%14,053,730
Nov 28, 202523.3624.0823.3623.9423.941.53%12,601,800