Skip to main content
Jiangsu Lettall Electronic Co.,Ltd (SHA:603629)
China flag China · Delayed Price · Currency is CNY
56.78
-1.36 (-2.34%)
Mar 10, 2026, 2:24 PM CST

SHA:603629 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202655.4958.8953.0858.1458.143.58%45,514,260
Mar 6, 202657.0058.2054.9056.1356.13-2.87%23,815,350
Mar 5, 202659.8060.1755.8057.7957.790.93%32,781,090
Mar 4, 202658.0062.0257.0057.2657.26-1.45%29,751,150
Mar 3, 202661.7465.6657.9858.1058.10-9.74%40,374,920
Mar 2, 202656.8164.3756.8064.3764.3710.00%44,431,980
Feb 27, 202651.3158.5251.3158.5258.5210.00%38,912,280
Feb 26, 202654.7055.2452.4053.2053.20-0.93%28,931,450
Feb 25, 202655.9956.0052.5353.7053.70-3.83%28,766,410
Feb 24, 202659.0059.0053.6655.8455.84-2.84%31,453,260
Feb 13, 202660.1261.6257.1957.4757.47-4.15%33,216,910
Feb 12, 202661.1062.6857.5759.9659.964.97%50,373,610
Feb 11, 202652.3957.1252.3957.1257.129.99%38,566,465
Feb 10, 202650.5652.9749.9751.9351.932.61%44,483,020
Feb 9, 202648.0050.6146.5050.6150.6110.00%49,997,360
Feb 6, 202642.0047.4841.0846.0146.016.60%55,862,040
Feb 5, 202638.4443.8837.4143.1643.167.90%52,792,440
Feb 4, 202642.1242.9939.6940.0040.00-9.30%45,366,188
Feb 3, 202640.0045.2539.0044.1044.107.19%64,728,570
Feb 2, 202640.9941.1438.0141.1441.1410.00%60,063,540
Jan 30, 202634.6037.4034.3337.4037.4010.00%33,734,830
Jan 29, 202632.5836.7232.3734.0034.001.19%42,614,190
Jan 28, 202634.9735.6033.0033.6033.60-3.03%40,512,530
Jan 27, 202635.8935.8932.8834.6534.656.19%63,051,890
Jan 26, 202633.2133.9531.9032.6332.630.03%18,934,420
Jan 23, 202632.8834.1032.3332.6232.62-1.45%22,137,800
Jan 22, 202632.1633.7232.1633.1033.103.18%21,588,910
Jan 21, 202629.6932.7829.5132.0832.087.51%25,103,000
Jan 20, 202629.9829.9929.2129.8429.84-0.80%11,855,650
Jan 19, 202629.6430.1529.3230.0830.080.43%15,520,890
Jan 16, 202629.4030.3028.7329.9529.952.29%15,634,593
Jan 15, 202629.0129.5928.8229.2829.28-1.21%13,853,990
Jan 14, 202628.0030.3027.9029.6429.646.12%27,150,140
Jan 13, 202628.5928.7427.8227.9327.93-2.27%13,848,250
Jan 12, 202629.1029.1528.4028.5828.58-1.75%17,385,670
Jan 9, 202628.1029.4028.1029.0929.092.86%15,464,219
Jan 8, 202627.8628.3927.7628.2828.280.86%11,115,350
Jan 7, 202627.6428.3827.4828.0428.041.01%12,489,640
Jan 6, 202627.6727.9127.2127.7627.760.40%11,388,690
Jan 5, 202626.6527.7426.6527.6527.653.75%13,569,690
Dec 31, 202526.9627.1026.3326.6526.65-1.15%7,935,297
Dec 30, 202526.5127.2026.3726.9626.960.94%7,949,100
Dec 29, 202526.7127.1226.4626.7126.71-0.37%7,536,924
Dec 26, 202527.1027.1526.6326.8126.81-1.65%9,895,575
Dec 25, 202526.5727.3226.2527.2627.261.45%12,886,860
Dec 24, 202526.6026.9626.5226.8726.871.02%9,384,808
Dec 23, 202526.2526.8825.8526.6026.601.57%13,213,900
Dec 22, 202526.2326.5326.1026.1926.190.34%7,448,600
Dec 19, 202526.0326.3525.8326.1026.100.66%6,847,390
Dec 18, 202525.9826.4125.8925.9325.93-1.74%6,154,140
Dec 17, 202526.0026.4325.5026.3926.391.11%8,724,060
Dec 16, 202526.6626.7625.8526.1026.10-2.50%8,833,342
Dec 15, 202527.2227.2726.6926.7726.77-2.80%9,252,280
Dec 12, 202527.4527.8027.0127.5427.54-12,154,960
Dec 11, 202528.3828.4927.5027.5427.54-2.69%20,174,530
Dec 10, 202527.7528.8827.0928.3028.305.87%34,933,270
Dec 9, 202526.7127.6026.4726.7326.731.75%16,255,380
Dec 8, 202525.8526.4525.8326.2726.271.70%7,039,500
Dec 5, 202525.7825.9325.4025.8325.830.43%5,643,400
Dec 4, 202525.8625.9925.3225.7225.72-0.39%5,147,000
Dec 3, 202526.2826.3225.7125.8225.82-2.12%5,246,634
Dec 2, 202526.6226.7926.2626.3826.38-0.90%5,768,696
Dec 1, 202526.5026.8526.3726.6226.620.45%7,582,800
Nov 28, 202526.4926.8726.2826.5026.50-0.08%6,638,746
Nov 27, 202526.0626.9426.0226.5226.521.61%8,506,571
Nov 26, 202526.0426.5825.9526.1026.10-0.27%7,376,100
Nov 25, 202525.2926.4525.1826.1726.174.55%12,932,100
Nov 24, 202524.8625.1624.5425.0325.031.91%8,489,764
Nov 21, 202525.4826.0024.5324.5624.56-5.57%11,359,280
Nov 20, 202526.8627.0125.9626.0126.01-1.55%8,196,580
Nov 19, 202527.0827.4726.1326.4226.42-2.97%10,637,090
Nov 18, 202527.2727.7627.0127.2327.23-0.66%8,395,096
Nov 17, 202527.3727.8227.2327.4127.410.40%7,998,936
Nov 14, 202527.4727.7027.3027.3027.30-1.94%7,351,899
Nov 13, 202527.5527.9427.4027.8427.840.87%9,810,312
Nov 12, 202527.4227.7926.9927.6027.600.18%12,319,380
Nov 11, 202527.9528.1827.3727.5527.55-3.54%19,821,670
Nov 10, 202529.0329.4428.2928.5628.56-1.62%19,039,790
Nov 7, 202528.8829.7828.7229.0329.030.69%24,704,630
Nov 6, 202529.9930.0328.2128.8328.83-5.29%38,214,710
Nov 5, 202528.9830.5828.8330.4430.444.50%35,923,130
Nov 4, 202529.4529.9128.2829.1329.13-1.09%50,079,340
Nov 3, 202528.9629.4527.4429.4529.4510.01%37,482,840
Oct 31, 202526.7726.7726.7726.7726.779.98%7,348,446
Oct 30, 202523.6924.7523.5324.3424.342.48%12,211,110
Oct 29, 202523.7823.8723.5323.7523.750.21%4,632,196
Oct 28, 202523.4624.1223.3223.7023.701.07%7,228,100
Oct 27, 202523.3323.7823.3323.4523.451.12%5,669,360
Oct 24, 202523.4523.4623.1223.1923.190.35%4,159,348
Oct 23, 202523.0223.1322.6323.1123.110.04%4,083,300
Oct 22, 202523.0023.2622.8823.1023.10-0.47%3,235,020
Oct 21, 202522.9623.3822.9323.2123.210.96%5,136,600
Oct 20, 202523.0823.2522.8122.9922.991.32%4,268,432
Oct 17, 202523.4323.4722.6022.6922.69-3.16%7,791,800
Oct 16, 202524.0024.1623.3023.4323.43-3.06%8,967,384
Oct 15, 202523.9924.2823.5024.1724.170.37%8,017,100
Oct 14, 202524.3525.5524.0024.0824.08-0.25%14,077,510
Oct 13, 202523.3324.2923.1524.1424.14-1.95%9,170,945
Oct 10, 202524.8825.0624.1524.6224.62-1.79%9,727,854
Oct 9, 202524.6925.6824.6025.0725.071.99%12,525,030