Skip to main content
Jiangsu Lettall Electronic Co.,Ltd (SHA:603629)
China flag China · Delayed Price · Currency is CNY
131.29
+11.94 (10.00%)
Apr 29, 2026, 2:14 PM CST

SHA:603629 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026119.35119.35119.35119.35119.3510.00%6,257,508
Apr 27, 2026107.11111.99105.00108.50108.50-0.84%35,985,590
Apr 24, 2026111.68116.10105.00109.42109.42-6.06%43,818,540
Apr 23, 2026108.00119.02107.91116.48116.487.65%44,252,490
Apr 22, 2026101.30110.1899.02108.20108.206.93%49,101,740
Apr 21, 2026104.00106.0099.35101.19101.19-5.68%37,160,490
Apr 20, 2026108.00109.97104.00107.28107.281.75%54,492,480
Apr 17, 202696.61105.4496.61105.44105.4410.01%37,240,300
Apr 16, 202687.9596.7587.9595.8595.858.98%55,569,160
Apr 15, 202681.5587.9579.9587.9587.9510.01%44,220,890
Apr 14, 202678.0079.9574.0079.9579.9510.00%32,023,970
Apr 13, 202673.9879.9570.7172.6872.68-52,671,530
Apr 10, 202674.0075.8172.0072.6872.68-2.60%27,942,300
Apr 9, 202671.4276.9971.4274.6274.625.99%43,152,432
Apr 8, 202666.6670.4065.6270.4070.4010.00%28,878,710
Apr 7, 202659.5065.3659.5064.0064.007.71%38,310,900
Apr 3, 202661.5162.4358.4559.4259.42-1.39%19,856,600
Apr 2, 202663.5064.2059.6160.2660.26-8.52%31,362,640
Apr 1, 202665.3270.0063.0065.8765.872.54%43,546,520
Mar 31, 202664.3766.0561.9164.2464.24-0.20%26,181,860
Mar 30, 202664.4566.9063.1964.3764.37-0.17%23,440,890
Mar 27, 202665.2066.2463.3264.4864.48-2.38%25,648,400
Mar 26, 202663.3168.2963.0066.0566.055.38%40,379,690
Mar 25, 202657.6362.6857.6362.6862.6810.00%15,389,000
Mar 24, 202658.7058.9055.1756.9856.98-0.99%25,437,393
Mar 23, 202658.7161.9057.1157.5557.55-6.06%34,187,760
Mar 20, 202669.5071.8861.2661.2661.26-10.00%44,387,740
Mar 19, 202661.5368.0760.5268.0768.0710.00%33,485,780
Mar 18, 202658.4962.2256.6061.8861.886.43%25,755,690
Mar 17, 202662.8162.8358.1458.1458.14-5.36%23,204,600
Mar 16, 202661.9362.5059.7561.4361.43-0.44%22,774,500
Mar 13, 202662.3064.3861.4561.7061.70-3.92%32,250,780
Mar 12, 202662.4065.9961.5164.2264.221.69%48,032,740
Mar 11, 202658.1463.1558.1463.1563.1510.00%51,663,490
Mar 10, 202658.8059.0154.2057.4157.41-1.26%48,343,040
Mar 9, 202655.4958.8953.0858.1458.143.58%45,514,260
Mar 6, 202657.0058.2054.9056.1356.13-2.87%23,815,350
Mar 5, 202659.8060.1755.8057.7957.790.93%32,781,090
Mar 4, 202658.0062.0257.0057.2657.26-1.45%29,751,150
Mar 3, 202661.7465.6657.9858.1058.10-9.74%40,374,920
Mar 2, 202656.8164.3756.8064.3764.3710.00%44,431,980
Feb 27, 202651.3158.5251.3158.5258.5210.00%38,912,280
Feb 26, 202654.7055.2452.4053.2053.20-0.93%28,931,450
Feb 25, 202655.9956.0052.5353.7053.70-3.83%28,766,410
Feb 24, 202659.0059.0053.6655.8455.84-2.84%31,453,260
Feb 13, 202660.1261.6257.1957.4757.47-4.15%33,216,910
Feb 12, 202661.1062.6857.5759.9659.964.97%50,373,610
Feb 11, 202652.3957.1252.3957.1257.129.99%38,566,465
Feb 10, 202650.5652.9749.9751.9351.932.61%44,483,020
Feb 9, 202648.0050.6146.5050.6150.6110.00%49,997,360
Feb 6, 202642.0047.4841.0846.0146.016.60%55,862,040
Feb 5, 202638.4443.8837.4143.1643.167.90%52,792,440
Feb 4, 202642.1242.9939.6940.0040.00-9.30%45,366,188
Feb 3, 202640.0045.2539.0044.1044.107.19%64,728,570
Feb 2, 202640.9941.1438.0141.1441.1410.00%60,063,540
Jan 30, 202634.6037.4034.3337.4037.4010.00%33,734,830
Jan 29, 202632.5836.7232.3734.0034.001.19%42,614,190
Jan 28, 202634.9735.6033.0033.6033.60-3.03%40,512,530
Jan 27, 202635.8935.8932.8834.6534.656.19%63,051,890
Jan 26, 202633.2133.9531.9032.6332.630.03%18,934,420
Jan 23, 202632.8834.1032.3332.6232.62-1.45%22,137,800
Jan 22, 202632.1633.7232.1633.1033.103.18%21,588,910
Jan 21, 202629.6932.7829.5132.0832.087.51%25,103,000
Jan 20, 202629.9829.9929.2129.8429.84-0.80%11,855,650
Jan 19, 202629.6430.1529.3230.0830.080.43%15,520,890
Jan 16, 202629.4030.3028.7329.9529.952.29%15,634,593
Jan 15, 202629.0129.5928.8229.2829.28-1.21%13,853,990
Jan 14, 202628.0030.3027.9029.6429.646.12%27,150,140
Jan 13, 202628.5928.7427.8227.9327.93-2.27%13,848,250
Jan 12, 202629.1029.1528.4028.5828.58-1.75%17,385,670
Jan 9, 202628.1029.4028.1029.0929.092.86%15,464,219
Jan 8, 202627.8628.3927.7628.2828.280.86%11,115,350
Jan 7, 202627.6428.3827.4828.0428.041.01%12,489,640
Jan 6, 202627.6727.9127.2127.7627.760.40%11,388,690
Jan 5, 202626.6527.7426.6527.6527.653.75%13,569,690
Dec 31, 202526.9627.1026.3326.6526.65-1.15%7,935,297
Dec 30, 202526.5127.2026.3726.9626.960.94%7,949,100
Dec 29, 202526.7127.1226.4626.7126.71-0.37%7,536,924
Dec 26, 202527.1027.1526.6326.8126.81-1.65%9,895,575
Dec 25, 202526.5727.3226.2527.2627.261.45%12,886,860
Dec 24, 202526.6026.9626.5226.8726.871.02%9,384,808
Dec 23, 202526.2526.8825.8526.6026.601.57%13,213,900
Dec 22, 202526.2326.5326.1026.1926.190.34%7,448,600
Dec 19, 202526.0326.3525.8326.1026.100.66%6,847,390
Dec 18, 202525.9826.4125.8925.9325.93-1.74%6,154,140
Dec 17, 202526.0026.4325.5026.3926.391.11%8,724,060
Dec 16, 202526.6626.7625.8526.1026.10-2.50%8,833,342
Dec 15, 202527.2227.2726.6926.7726.77-2.80%9,252,280
Dec 12, 202527.4527.8027.0127.5427.54-12,154,960
Dec 11, 202528.3828.4927.5027.5427.54-2.69%20,174,530
Dec 10, 202527.7528.8827.0928.3028.305.87%34,933,270
Dec 9, 202526.7127.6026.4726.7326.731.75%16,255,380
Dec 8, 202525.8526.4525.8326.2726.271.70%7,039,500
Dec 5, 202525.7825.9325.4025.8325.830.43%5,643,400
Dec 4, 202525.8625.9925.3225.7225.72-0.39%5,147,000
Dec 3, 202526.2826.3225.7125.8225.82-2.12%5,246,634
Dec 2, 202526.6226.7926.2626.3826.38-0.90%5,768,696
Dec 1, 202526.5026.8526.3726.6226.620.45%7,582,800
Nov 28, 202526.4926.8726.2826.5026.50-0.08%6,638,746
Nov 27, 202526.0626.9426.0226.5226.521.61%8,506,571