Skip to main content
Shanghai Laimu Electronics Co.,Ltd. (SHA:603633)
China flag China · Delayed Price · Currency is CNY
8.65
-0.06 (-0.69%)
Mar 11, 2026, 3:00 PM CST

SHA:603633 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20268.698.808.638.65--0.69%4,704,884
Mar 10, 20268.608.758.598.718.711.63%4,633,973
Mar 9, 20268.528.608.338.578.57-0.70%6,213,052
Mar 6, 20268.428.648.388.638.632.49%7,104,355
Mar 5, 20268.408.558.388.428.421.69%6,679,349
Mar 4, 20268.248.418.178.288.28-0.48%7,705,494
Mar 3, 20268.808.848.288.328.32-4.91%12,346,400
Mar 2, 20269.009.108.698.758.75-3.95%13,043,230
Feb 27, 20269.159.188.989.119.11-0.87%11,054,450
Feb 26, 20269.339.369.159.199.19-1.50%8,007,276
Feb 25, 20269.339.429.309.339.33-0.11%5,021,790
Feb 24, 20269.419.439.239.349.340.86%6,775,566
Feb 13, 20269.229.409.149.269.260.98%9,311,678
Feb 12, 20269.179.279.069.179.17-6,957,462
Feb 11, 20269.379.379.129.179.17-2.03%9,816,023
Feb 10, 20269.289.579.269.369.360.86%10,939,930
Feb 9, 20269.349.389.239.289.280.22%6,952,143
Feb 6, 20269.159.319.129.269.260.54%4,925,106
Feb 5, 20269.159.479.099.219.21-8,073,611
Feb 4, 20269.109.329.109.219.210.77%5,816,962
Feb 3, 20269.069.168.999.149.141.67%5,594,432
Feb 2, 20269.039.188.978.998.99-0.99%6,609,144
Jan 30, 20269.089.208.949.089.08-0.66%8,413,702
Jan 29, 20269.269.339.109.149.14-1.30%8,394,194
Jan 28, 20269.579.579.239.269.26-3.24%10,141,750
Jan 27, 20269.499.599.169.579.570.63%9,390,410
Jan 26, 20269.759.809.359.519.51-2.96%12,547,440
Jan 23, 20269.869.869.569.809.80-0.51%11,809,340
Jan 22, 20269.459.869.299.859.854.45%19,984,713
Jan 21, 20269.189.509.139.439.432.39%12,429,600
Jan 20, 20269.539.649.179.219.21-6.12%22,203,970
Jan 19, 20269.939.969.649.819.81-1.70%12,251,300
Jan 16, 20269.8810.039.839.989.980.91%10,324,050
Jan 15, 20269.9010.099.829.899.891.02%10,910,440
Jan 14, 20269.9310.039.699.799.79-1.41%14,281,220
Jan 13, 202610.2010.219.899.939.93-2.74%15,689,790
Jan 12, 202610.3510.4310.1510.2110.21-1.07%15,956,470
Jan 9, 202610.2810.4710.1810.3210.320.39%10,596,700
Jan 8, 202610.2910.4010.1610.2810.28-9,562,687
Jan 7, 202610.5010.5010.2610.2810.28-1.81%8,141,090
Jan 6, 202610.5010.6510.3210.4710.470.10%10,284,500
Jan 5, 202610.2310.7010.2310.4610.463.26%18,904,776
Dec 31, 202510.3910.6010.1010.1310.130.20%11,012,130
Dec 30, 202510.0910.239.9810.1110.110.20%8,523,492
Dec 29, 202510.0510.309.9610.0910.09-11,391,760
Dec 26, 202510.1210.179.9410.0910.09-0.30%7,414,899
Dec 25, 202510.1610.199.9510.1210.12-0.39%7,170,952
Dec 24, 20259.8610.269.8110.1610.163.57%8,880,781
Dec 23, 20259.9710.009.769.819.81-1.60%7,521,054
Dec 22, 202510.0810.139.949.979.97-0.99%6,375,379
Dec 19, 202510.1810.3110.0410.0710.07-1.18%8,576,090
Dec 18, 20259.9510.479.8310.1910.192.93%13,856,310
Dec 17, 20259.889.999.729.909.900.20%8,521,130
Dec 16, 202510.0510.119.669.889.88-2.18%10,743,752
Dec 15, 202510.3010.3310.0810.1010.10-2.60%6,150,987
Dec 12, 202510.2210.5710.0710.3710.371.47%8,469,338
Dec 11, 202510.5110.5410.1610.2210.22-2.76%9,771,879
Dec 10, 202510.9011.0010.4810.5110.51-4.45%13,788,600
Dec 9, 202511.1911.2310.9511.0011.00-1.35%7,499,102
Dec 8, 202511.5511.7511.1011.1511.15-3.38%16,819,490
Dec 5, 202511.0011.5610.9911.5411.544.15%15,420,400
Dec 4, 202511.0011.1610.8211.0811.081.00%7,502,900
Dec 3, 202511.2311.3610.8110.9710.97-2.32%11,432,580
Dec 2, 202511.3811.3811.1111.2311.23-1.32%9,454,950
Dec 1, 202511.3011.7511.2311.3811.380.26%12,542,790
Nov 28, 202510.9311.3910.8411.3511.354.03%13,075,440
Nov 27, 202510.7911.2010.7110.9110.910.93%14,006,139
Nov 26, 202510.9111.1510.7810.8110.81-0.55%23,443,910
Nov 25, 202510.0111.0010.0110.8710.878.70%29,960,040
Nov 24, 20259.9410.129.7910.0010.001.63%8,161,602
Nov 21, 202510.3610.529.709.849.84-6.37%17,838,080
Nov 20, 202510.6210.7710.4410.5110.51-1.04%7,281,089
Nov 19, 202511.3411.3910.5210.6210.62-6.35%17,675,660
Nov 18, 202511.6011.8711.2311.3411.34-2.33%14,247,920
Nov 17, 202511.0011.6510.7611.6111.615.64%18,409,470
Nov 14, 202510.9311.1710.8110.9910.99-0.54%7,915,903
Nov 13, 202510.7111.0810.7011.0511.052.31%7,571,406
Nov 12, 202511.1111.1110.7010.8010.80-2.96%9,652,140
Nov 11, 202511.4011.5511.1211.1311.13-1.07%14,195,060
Nov 10, 202510.9911.6510.8911.2511.253.40%17,109,570
Nov 7, 202510.6111.3710.5810.8810.881.49%17,072,010
Nov 6, 202510.5810.7810.5510.7210.721.32%7,555,867
Nov 5, 202510.5010.6710.4510.5810.58-0.66%7,581,642
Nov 4, 202510.8210.8810.5010.6510.65-1.66%7,652,911
Nov 3, 202510.8111.0110.7910.8310.83-1.01%11,915,670
Oct 31, 202510.3611.0010.1310.9410.944.19%21,922,610
Oct 30, 202510.8210.8310.5010.5010.50-2.87%8,448,727
Oct 29, 202510.6810.9010.6810.8110.810.28%9,009,696
Oct 28, 202510.6710.9610.6710.7810.78-0.09%8,716,470
Oct 27, 202510.6711.0910.6310.7910.792.08%13,176,130
Oct 24, 202510.5210.7310.4810.5710.570.86%10,354,750
Oct 23, 202510.5310.5310.2010.4810.48-0.57%7,669,352
Oct 22, 202510.4710.6610.3510.5410.540.67%7,568,236
Oct 21, 202510.3510.5010.2010.4710.472.05%8,353,720
Oct 20, 202510.3510.5010.1610.2610.261.08%9,629,037
Oct 17, 202510.7010.7210.0910.1510.15-5.05%13,341,940
Oct 16, 202510.8010.8810.6510.6910.69-1.02%8,076,290
Oct 15, 202510.8810.9310.5010.8010.801.89%13,769,190
Oct 14, 202511.1711.2910.5610.6010.60-4.33%14,979,840
Oct 13, 202510.5511.1710.2811.0811.08-1.95%16,449,060