Skip to main content
Shanghai Laimu Electronics Co.,Ltd. (SHA:603633)
China flag China · Delayed Price · Currency is CNY
8.28
+0.11 (1.35%)
Apr 30, 2026, 3:00 PM CST

SHA:603633 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20268.178.338.148.30-1.59%8,448,744
Apr 29, 20268.188.318.138.178.17-0.37%9,973,700
Apr 28, 20268.188.458.148.208.20-2.50%11,572,810
Apr 27, 20268.358.438.208.418.410.24%11,013,800
Apr 24, 20268.598.668.378.398.39-3.23%11,590,590
Apr 23, 20268.708.858.378.678.67-2.47%29,001,400
Apr 22, 20268.479.088.458.898.894.10%34,512,620
Apr 21, 20268.618.708.388.548.54-0.81%17,495,070
Apr 20, 20268.528.638.348.618.612.01%18,132,300
Apr 17, 20268.088.668.088.448.443.43%26,071,200
Apr 16, 20268.048.187.908.168.161.24%22,504,850
Apr 15, 20267.718.357.698.068.064.54%24,470,650
Apr 14, 20267.687.727.547.717.711.05%7,311,950
Apr 13, 20267.707.727.617.637.63-1.17%6,329,790
Apr 10, 20267.607.887.607.727.721.98%10,928,850
Apr 9, 20267.717.777.567.577.57-2.57%8,255,279
Apr 8, 20267.607.787.557.777.773.60%8,364,388
Apr 7, 20267.257.597.247.507.503.45%9,926,890
Apr 3, 20267.527.527.237.257.25-2.68%5,803,177
Apr 2, 20267.647.757.437.457.45-2.61%7,364,187
Apr 1, 20267.657.757.567.657.651.59%5,990,060
Mar 31, 20267.707.787.527.537.53-1.83%5,970,024
Mar 30, 20267.517.687.477.677.670.92%6,119,233
Mar 27, 20267.477.667.457.607.600.80%5,073,500
Mar 26, 20267.727.867.507.547.54-2.58%8,382,239
Mar 25, 20267.677.797.677.747.741.44%5,553,329
Mar 24, 20267.507.657.307.637.634.66%10,282,158
Mar 23, 20267.707.737.217.297.29-6.54%13,499,040
Mar 20, 20267.998.087.807.807.80-2.26%7,095,951
Mar 19, 20268.208.327.957.987.98-3.51%8,242,160
Mar 18, 20267.908.367.908.278.274.95%14,707,070
Mar 17, 20268.258.287.887.887.88-6.19%14,651,390
Mar 16, 20268.268.418.268.408.400.48%4,885,966
Mar 13, 20268.608.608.348.368.36-0.95%4,421,788
Mar 12, 20268.658.678.428.448.44-2.43%6,533,714
Mar 11, 20268.698.808.628.658.65-0.69%5,742,180
Mar 10, 20268.608.758.598.718.711.63%4,633,973
Mar 9, 20268.528.608.338.578.57-0.70%6,213,052
Mar 6, 20268.428.648.388.638.632.49%7,104,355
Mar 5, 20268.408.558.388.428.421.69%6,679,349
Mar 4, 20268.248.418.178.288.28-0.48%7,705,494
Mar 3, 20268.808.848.288.328.32-4.91%12,346,400
Mar 2, 20269.009.108.698.758.75-3.95%13,043,230
Feb 27, 20269.159.188.989.119.11-0.87%11,054,450
Feb 26, 20269.339.369.159.199.19-1.50%8,007,276
Feb 25, 20269.339.429.309.339.33-0.11%5,021,790
Feb 24, 20269.419.439.239.349.340.86%6,775,566
Feb 13, 20269.229.409.149.269.260.98%9,311,678
Feb 12, 20269.179.279.069.179.17-6,957,462
Feb 11, 20269.379.379.129.179.17-2.03%9,816,023
Feb 10, 20269.289.579.269.369.360.86%10,939,930
Feb 9, 20269.349.389.239.289.280.22%6,952,143
Feb 6, 20269.159.319.129.269.260.54%4,925,106
Feb 5, 20269.159.479.099.219.21-8,073,611
Feb 4, 20269.109.329.109.219.210.77%5,816,962
Feb 3, 20269.069.168.999.149.141.67%5,594,432
Feb 2, 20269.039.188.978.998.99-0.99%6,609,144
Jan 30, 20269.089.208.949.089.08-0.66%8,413,702
Jan 29, 20269.269.339.109.149.14-1.30%8,394,194
Jan 28, 20269.579.579.239.269.26-3.24%10,141,750
Jan 27, 20269.499.599.169.579.570.63%9,390,410
Jan 26, 20269.759.809.359.519.51-2.96%12,547,440
Jan 23, 20269.869.869.569.809.80-0.51%11,809,340
Jan 22, 20269.459.869.299.859.854.45%19,984,713
Jan 21, 20269.189.509.139.439.432.39%12,429,600
Jan 20, 20269.539.649.179.219.21-6.12%22,203,970
Jan 19, 20269.939.969.649.819.81-1.70%12,251,300
Jan 16, 20269.8810.039.839.989.980.91%10,324,050
Jan 15, 20269.9010.099.829.899.891.02%10,910,440
Jan 14, 20269.9310.039.699.799.79-1.41%14,281,220
Jan 13, 202610.2010.219.899.939.93-2.74%15,689,790
Jan 12, 202610.3510.4310.1510.2110.21-1.07%15,956,470
Jan 9, 202610.2810.4710.1810.3210.320.39%10,596,700
Jan 8, 202610.2910.4010.1610.2810.28-9,562,687
Jan 7, 202610.5010.5010.2610.2810.28-1.81%8,141,090
Jan 6, 202610.5010.6510.3210.4710.470.10%10,284,500
Jan 5, 202610.2310.7010.2310.4610.463.26%18,904,776
Dec 31, 202510.3910.6010.1010.1310.130.20%11,012,130
Dec 30, 202510.0910.239.9810.1110.110.20%8,523,492
Dec 29, 202510.0510.309.9610.0910.09-11,391,760
Dec 26, 202510.1210.179.9410.0910.09-0.30%7,414,899
Dec 25, 202510.1610.199.9510.1210.12-0.39%7,170,952
Dec 24, 20259.8610.269.8110.1610.163.57%8,880,781
Dec 23, 20259.9710.009.769.819.81-1.60%7,521,054
Dec 22, 202510.0810.139.949.979.97-0.99%6,375,379
Dec 19, 202510.1810.3110.0410.0710.07-1.18%8,576,090
Dec 18, 20259.9510.479.8310.1910.192.93%13,856,310
Dec 17, 20259.889.999.729.909.900.20%8,521,130
Dec 16, 202510.0510.119.669.889.88-2.18%10,743,752
Dec 15, 202510.3010.3310.0810.1010.10-2.60%6,150,987
Dec 12, 202510.2210.5710.0710.3710.371.47%8,469,338
Dec 11, 202510.5110.5410.1610.2210.22-2.76%9,771,879
Dec 10, 202510.9011.0010.4810.5110.51-4.45%13,788,600
Dec 9, 202511.1911.2310.9511.0011.00-1.35%7,499,102
Dec 8, 202511.5511.7511.1011.1511.15-3.38%16,819,490
Dec 5, 202511.0011.5610.9911.5411.544.15%15,420,400
Dec 4, 202511.0011.1610.8211.0811.081.00%7,502,900
Dec 3, 202511.2311.3610.8110.9710.97-2.32%11,432,580
Dec 2, 202511.3811.3811.1111.2311.23-1.32%9,454,950
Dec 1, 202511.3011.7511.2311.3811.380.26%12,542,790