Skip to main content
Hefei Taihe Intelligent Technology Group Co.,Ltd. (SHA:603656)
China flag China · Delayed Price · Currency is CNY
22.50
+0.42 (1.90%)
At close: Mar 10, 2026

SHA:603656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.3322.3321.6022.0822.08-1.30%3,382,800
Mar 6, 202622.0322.5421.9522.3722.371.54%2,366,137
Mar 5, 202622.5022.5021.9622.0322.030.46%2,367,753
Mar 4, 202621.5822.3521.5721.9321.93-0.14%3,801,453
Mar 3, 202623.0023.2021.8521.9621.96-4.81%4,772,000
Mar 2, 202623.6524.1022.7523.0723.07-4.43%5,462,900
Feb 27, 202624.3324.5724.0724.1424.14-0.98%2,031,608
Feb 26, 202624.3724.5524.1924.3824.380.04%2,118,400
Feb 25, 202624.0524.6823.7824.3724.371.54%3,687,020
Feb 24, 202624.0024.3123.8724.0024.000.80%2,454,996
Feb 13, 202623.8323.9823.6323.8123.810.13%1,677,980
Feb 12, 202623.8923.8923.5023.7823.780.17%1,910,075
Feb 11, 202624.0024.0823.5823.7423.74-1.04%2,309,515
Feb 10, 202624.3624.4323.9723.9923.99-1.36%2,102,700
Feb 9, 202624.4024.7224.2024.3224.32-2,325,115
Feb 6, 202624.3824.5924.1024.3224.32-1.10%2,548,500
Feb 5, 202624.5024.8924.4624.5924.59-0.53%2,616,200
Feb 4, 202624.4025.5524.4024.7224.721.31%4,308,990
Feb 3, 202624.2124.4523.9024.4024.401.50%2,954,056
Feb 2, 202624.5624.6023.9224.0424.04-1.19%3,417,360
Jan 30, 202624.5224.6223.7224.3324.33-0.37%4,986,000
Jan 29, 202624.8125.7924.2724.4224.42-1.61%5,854,099
Jan 28, 202625.1525.2624.6624.8224.82-0.84%3,641,060
Jan 27, 202624.7825.1824.2325.0325.03-0.20%5,327,211
Jan 26, 202624.0225.6723.7125.0825.084.50%8,253,831
Jan 23, 202623.8824.0823.7324.0024.000.46%2,457,000
Jan 22, 202623.6523.9923.3223.8923.891.79%3,184,968
Jan 21, 202623.2023.5623.0623.4723.470.51%2,112,000
Jan 20, 202623.7023.8823.1623.3523.35-0.89%2,862,100
Jan 19, 202623.2023.9323.1923.5623.561.77%4,008,720
Jan 16, 202623.0823.3222.8823.1523.151.05%3,742,000
Jan 15, 202622.7123.0522.6622.9122.910.09%2,445,000
Jan 14, 202623.0923.1522.5822.8922.890.04%4,140,000
Jan 13, 202623.2723.3422.8322.8822.88-1.63%3,129,860
Jan 12, 202623.3523.5123.1723.2623.26-0.43%3,481,600
Jan 9, 202623.1823.5722.9723.3623.360.73%3,460,700
Jan 8, 202622.9123.4922.8523.1923.190.56%2,781,660
Jan 7, 202623.2423.3622.9023.0623.06-0.26%3,294,000
Jan 6, 202623.0023.9923.0023.1223.120.78%4,246,700
Jan 5, 202623.0423.1222.7722.9422.94-0.39%2,640,760
Dec 31, 202522.8023.0622.4623.0323.031.01%2,593,760
Dec 30, 202522.7723.1322.5722.8022.800.48%2,980,200
Dec 29, 202522.9823.0922.5022.6922.69-0.13%2,549,409
Dec 26, 202522.6622.9422.5022.7222.720.09%3,190,540
Dec 25, 202521.8023.3421.7522.7022.704.08%4,804,473
Dec 24, 202521.6821.9121.6021.8121.810.60%1,263,600
Dec 23, 202521.7021.9021.5021.6821.68-0.23%1,243,646
Dec 22, 202521.8022.0321.6921.7321.73-0.18%1,630,206
Dec 19, 202521.7021.8521.5021.7721.770.83%1,631,700
Dec 18, 202521.6921.8521.5321.5921.59-0.37%1,646,900
Dec 17, 202521.8522.0721.3021.6721.67-0.09%2,236,000
Dec 16, 202522.1922.2621.6321.6921.69-2.30%1,981,460
Dec 15, 202522.3222.5122.1222.2022.20-1.55%2,735,800
Dec 12, 202522.6122.8822.5222.5522.55-0.84%2,210,740
Dec 11, 202523.0523.1722.7022.7422.74-1.13%2,047,040
Dec 10, 202523.3923.4222.9023.0023.00-1.37%1,911,900
Dec 9, 202523.4324.1523.3023.3223.32-0.60%3,130,169
Dec 8, 202523.2023.5623.0123.4623.460.82%2,296,248
Dec 5, 202523.1623.2722.8123.2723.271.13%2,110,100
Dec 4, 202523.3023.5923.0023.0123.01-0.52%2,734,436
Dec 3, 202523.0523.3322.9023.1323.130.35%2,899,700
Dec 2, 202523.1623.1822.7823.0523.05-0.17%2,327,600
Dec 1, 202523.1523.2022.8223.0923.090.43%1,759,969
Nov 28, 202522.6223.0522.6122.9922.991.32%1,610,100
Nov 27, 202522.8523.2022.6722.6922.69-0.22%1,624,100
Nov 26, 202522.7523.0922.6822.7422.74-0.92%2,462,685
Nov 25, 202522.6623.1722.6022.9522.951.68%2,798,835
Nov 24, 202522.2022.8522.1222.5722.571.67%3,479,560
Nov 21, 202522.9023.1822.1122.2022.20-3.77%3,958,600
Nov 20, 202523.3823.5922.9323.0723.07-1.28%3,407,384
Nov 19, 202523.9524.0623.2623.3723.37-2.42%3,579,500
Nov 18, 202523.8624.2223.6923.9523.95-0.04%3,329,620
Nov 17, 202524.6224.6723.7523.9623.96-2.60%5,444,300
Nov 14, 202524.5225.0024.2824.6024.600.16%3,460,400
Nov 13, 202524.6625.2924.4024.5624.56-1.37%5,765,400
Nov 12, 202525.1525.1724.4624.9024.90-1.23%5,005,100
Nov 11, 202524.2426.0824.1025.2125.214.00%10,658,320
Nov 10, 202524.4924.6423.9624.2424.24-0.62%4,448,800
Nov 7, 202525.0625.0624.3624.3924.39-2.67%5,510,002
Nov 6, 202524.7825.4024.5725.0625.061.13%6,289,564
Nov 5, 202524.3024.9624.2124.7824.780.12%6,349,972
Nov 4, 202525.4026.5024.4524.7524.75-2.75%14,183,680
Nov 3, 202523.8325.7723.5025.4525.458.62%20,234,330
Oct 31, 202522.2724.3822.0823.4323.435.02%11,733,210
Oct 30, 202522.0322.7721.7122.3122.310.72%6,307,974
Oct 29, 202521.9822.5021.6822.1522.150.96%6,363,360
Oct 28, 202522.0022.2721.8521.9421.94-0.81%2,460,360
Oct 27, 202522.1422.4721.7522.1222.12-0.41%3,687,305
Oct 24, 202521.8122.4221.6122.2122.212.30%3,765,900
Oct 23, 202522.1422.1421.4521.7121.71-1.50%3,329,700
Oct 22, 202522.1522.2521.8922.0422.04-0.41%2,351,600
Oct 21, 202522.1922.3921.8922.1322.13-0.09%2,990,460
Oct 20, 202521.6322.3821.5522.1522.153.26%3,864,400
Oct 17, 202522.3822.4321.3421.4521.45-3.98%4,129,200
Oct 16, 202522.2622.6921.9722.3422.340.36%3,815,200
Oct 15, 202522.1422.3821.9022.2622.261.78%3,068,280
Oct 14, 202522.7822.8721.8021.8721.87-3.27%4,688,444
Oct 13, 202521.6222.6521.3822.6122.61-0.35%5,100,920
Oct 10, 202522.7523.1822.3022.6922.69-0.61%5,520,400
Oct 9, 202522.8723.6522.7422.8322.83-0.22%7,559,700